Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9.89 | -2.08% | 5.22K | 9.89-2.08% | 12/06 | |
UXI ProShares Ultra Industrials | 32.62 | +2.07% | 2.63K | 32.62+2.07% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 161.05 | 161.05 | 162.93 | 159.19 | +0.43% | 5.77M | 161.05+0.43% | 12/06 | |
BAH Booz Allen Hamilton Holding | 151.92 | 151.92 | 153.04 | 151.05 | +0.81% | 489.59K | 151.92+0.81% | 12/06 | |
PYPL PayPal Holdings Inc | 63.43 | 63.43 | 65.86 | 62.90 | -2.07% | 14.05M | 63.43-2.07% | 12/06 | |
CSX CSX Corporation | 32.76 | 32.76 | 33.12 | 32.51 | +0.28% | 8.16M | 32.76+0.28% | 12/06 | |
R Ryder System Inc | 120.58 | 120.58 | 122.94 | 120.49 | +1.66% | 224.22K | 120.58+1.66% | 12/06 | |
CAT Caterpillar Inc | 328.73 | 328.73 | 335.17 | 326.04 | +0.43% | 4.52M | 328.73+0.43% | 12/06 | |
XRX Xerox Corp | 14.26 | 14.26 | 14.80 | 14.23 | -0.70% | 1.56M | 14.26-0.70% | 12/06 | |
BA Boeing Co | 182.67 | 182.67 | 187.16 | 181.71 | -1.53% | 5.22M | 182.67-1.53% | 12/06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 138.11+1.92+1.41% |
IR Ingersoll Rand | 94.74+3.36+3.68% |
MSA MSA Safety | 176.82+4.11+2.38% |
XRX Xerox | 14.26-0.10-0.70% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 151.92+1.22+0.81% |
HII Huntington Ingalls Industries | 243.29-1.26-0.52% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 120.63+2.88+2.45% |
TGI Triumph | 15.17+0.22+1.47% |