| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 145.62 | -0.33% | 16.14K | 145.62-0.33% | 16:00:00 | |
UYM ProShares Ultra Basic Materials | 27.83 | -1.42% | 5.24K | 27.83-1.42% | 16:00:00 | |
SMN ProShares UltraShort Basic Materials | 7.21 | +1.25% | 497 | 7.21+1.25% | 10:28:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52.04 | 53.61 | 54.05 | 51.90 | -2.93% | 14.75M | 52.04-2.93% | 15:59:59 | |
NEM Newmont Goldcorp Corp | 42.84 | 43.19 | 43.31 | 42.35 | -0.81% | 7.62M | 42.84-0.81% | 15:59:59 | |
MOS The Mosaic Company | 30.77 | 30.21 | 30.89 | 30.15 | +1.85% | 3.96M | 30.77+1.85% | 15:59:59 | |
AA Alcoa Corp | 40.15 | 40.04 | 40.80 | 39.80 | +0.27% | 3.73M | 40.15+0.27% | 15:59:59 | |
APD Air Products and Chemicals Inc | 257.04 | 251.60 | 258.13 | 252.14 | +2.16% | 2.74M | 257.04+2.16% | 15:59:59 |
| Name | Price |
|---|---|
CF CF Industries | 77.32+2.50+3.34% |
APD Air Products | 257.04+5.44+2.16% |
MOS Mosaic | 30.77+0.56+1.85% |
IFF IFF | 97.83+1.32+1.37% |
CMP Compass Minerals | 12.69+0.16+1.28% |
| Name | Price |
|---|---|
FCX Freeport-McMoran | 52.04-1.57-2.93% |
X United States Steel | 37.35-0.88-2.30% |
CE Celanese | 155.54-3.04-1.92% |
ATI ATI Inc | 60.60-1.01-1.64% |
NUE Nucor | 173.43-2.78-1.58% |