Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.98 | +0.06% | 382 | 34.98+0.06% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 50.52 | 50.17 | 50.80 | 49.69 | +0.70% | 6.5M | 50.52+0.70% | 13/06 | |
WMT Walmart Inc | 66.70 | 66.31 | 66.76 | 65.95 | +0.59% | 11.16M | 66.70+0.59% | 13/06 | |
TGT Target Corporation | 144.68 | 146.78 | 147.04 | 144.55 | -1.43% | 3.47M | 144.68-1.43% | 13/06 | |
HLT Hilton Worldwide Holdings Inc | 211.64 | 210.71 | 211.92 | 208.11 | +0.44% | 1.26M | 211.64+0.44% | 13/06 | |
SIRI Sirius XM Holding Inc | 2.54 | 2.635 | 2.60 | 2.45 | -3.61% | 48.19M | 2.54-3.61% | 13/06 | |
CMCSA Comcast Corp | 37.58 | 37.83 | 37.84 | 37.31 | -0.66% | 18.21M | 37.58-0.66% | 13/06 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 845.96 | 847.81 | 847.81 | 838.00 | -0.22% | 1.25M | 845.96-0.22% | 13/06 | |
GRPN Groupon Inc | 15.72 | 16.36 | 16.33 | 15.68 | -3.91% | 845.52K | 15.72-3.91% | 13/06 |