Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3,095 | 3,330 | 3,000 | +7.65% | 23.56M | xx.xx | ||
4,315 | 4,465 | 3,850 | +25.62% | 21.49M | xx.xx | ||
21,800 | 22,450 | 19,350 | +11.51% | 12.27M | xx.xx | ||
4,500 | 5,030 | 4,420 | +3.21% | 8.9M | xx.xx | ||
58,700 | 60,800 | 53,800 | +10.13% | 8.4M | xx.xx | ||
79,700 | 80,200 | 78,600 | +2.05% | 8.14M | xx.xx | ||
24,400 | 24,700 | 22,850 | +10.41% | 7.44M | xx.xx | ||
5,840 | 6,740 | 5,780 | -4.26% | 7.15M | xx.xx | ||
20,550 | 21,400 | 17,670 | +16.36% | 7.09M | xx.xx | ||
57,100 | 57,600 | 53,400 | +8.97% | 5.86M | xx.xx | ||
13,650 | 13,650 | 10,860 | +30.00% | 5.79M | xx.xx | ||
6,990.00 | 7,190.00 | 6,510.00 | +6.23% | 5.43M | xx.xx | ||
6,520.00 | 6,730.00 | 6,270.00 | +6.89% | 5.35M | xx.xx | ||
7,080 | 7,800 | 6,580 | +7.60% | 5.25M | xx.xx | ||
40,700 | 42,450 | 40,200 | -4.46% | 2.82M | xx.xx | ||
70,100 | 71,900 | 68,600 | +2.49% | 2.69M | xx.xx | ||
14,940.00 | 17,470.00 | 14,650.00 | -11.60% | 2.46M | xx.xx | ||
44,000.00 | 46,700.00 | 42,000.00 | +3.53% | 2.39M | xx.xx | ||
15,290 | 15,440 | 14,010 | +10.80% | 2.3M | xx.xx | ||
19,510 | 19,820 | 19,350 | -0.86% | 2.28M | xx.xx | ||
18,230 | 18,440 | 17,140 | +8.45% | 2.03M | xx.xx | ||
12,050.00 | 12,350.00 | 11,730.00 | +2.21% | 1.77M | xx.xx | ||
29,850.00 | 29,950.00 | 25,500.00 | +19.88% | 1.22M | xx.xx | ||
132,800 | 132,800 | 129,100 | +2.87% | 1.17M | xx.xx | ||
229,500 | 232,000 | 227,000 | +2.91% | 1.06M | xx.xx | ||
45,500 | 46,450 | 43,550 | +4.24% | 1.03M | xx.xx | ||
288,000 | 289,000 | 278,500 | +3.41% | 779.7K | xx.xx | ||
63,100 | 63,400 | 62,600 | +1.12% | 569.62K | xx.xx | ||
62,800 | 64,400 | 62,400 | -0.63% | 541.08K | xx.xx | ||
73,700 | 78,000 | 70,000 | +1.24% | 539.25K | xx.xx | ||
148,300 | 152,900 | 145,400 | +3.27% | 538.38K | xx.xx | ||
126,800 | 128,500 | 120,800 | +4.11% | 533.62K | xx.xx | ||
107,000.00 | 112,100.00 | 106,400.00 | -2.28% | 521.55K | xx.xx | ||
199,000 | 200,000 | 188,900 | +5.79% | 454.24K | xx.xx | ||
180,800 | 183,800 | 180,600 | +0.39% | 400.23K | xx.xx | ||
97,200 | 99,200 | 96,900 | +0.10% | 360.18K | xx.xx | ||
273,000 | 278,000 | 267,500 | +2.06% | 327.57K | xx.xx | ||
168,700 | 169,400 | 166,300 | +1.57% | 307.46K | xx.xx | ||
200,500 | 206,500 | 199,200 | -2.91% | 274.45K | xx.xx | ||
170,800 | 178,200 | 167,100 | -3.45% | 263.54K | xx.xx | ||
231,500 | 239,000 | 230,500 | -2.94% | 257.02K | xx.xx | ||
205,000 | 213,500 | 203,500 | -0.73% | 199.65K | xx.xx | ||
198,900 | 203,000 | 198,900 | 0.00% | 187.93K | xx.xx | ||
179,900 | 180,800 | 178,200 | +0.06% | 173.72K | xx.xx | ||
396,000.00 | 402,500.00 | 383,500.00 | +1.54% | 150.92K | xx.xx | ||
290,500 | 293,000 | 286,500 | +1.40% | 130.22K | xx.xx | ||
268,000 | 270,000 | 259,500 | +2.49% | 127.28K | xx.xx | ||
271,500 | 278,500 | 269,500 | -1.63% | 124.16K | xx.xx | ||
370,000 | 375,500 | 370,000 | -0.27% | 97.8K | xx.xx | ||
683,000 | 700,000 | 671,000 | -0.44% | 70.43K | xx.xx |