Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
27.47 | 27.52 | 27.07 | +2.04% | 4.02M | xx.xx | ||
95.10 | 95.34 | 94.62 | -0.19% | 2.65M | xx.xx | ||
93.54 | 94.48 | 93.13 | -1.55% | 2.57M | xx.xx | ||
13.61 | 13.62 | 13.37 | +0.81% | 1.62M | xx.xx | ||
245.50 | 247.10 | 243.50 | -0.85% | 1.12M | xx.xx | ||
50.32 | 50.50 | 50.02 | +0.86% | 942K | xx.xx | ||
78.56 | 81.06 | 78.38 | -2.34% | 885.55K | xx.xx | ||
142.10 | 144.75 | 140.95 | -1.22% | 829.18K | xx.xx | ||
107.60 | 111.60 | 105.30 | -2.71% | 716.7K | xx.xx | ||
110.15 | 110.30 | 108.70 | +1.15% | 612.96K | xx.xx | ||
31.92 | 32.30 | 31.70 | +0.09% | 542.13K | xx.xx | ||
80.38 | 81.00 | 79.82 | +0.42% | 474.11K | xx.xx | ||
16.00 | 16.12 | 15.94 | -0.37% | 467.61K | xx.xx | ||
12.240 | 12.960 | 11.940 | +2.51% | 460.32K | xx.xx | ||
87.70 | 88.68 | 87.18 | -0.77% | 399.44K | xx.xx | ||
31.36 | 31.44 | 31.04 | +0.84% | 282.88K | xx.xx | ||
93.77 | 94.32 | 93.33 | -1.46% | 250K | xx.xx | ||
27.53 | 27.55 | 27.20 | +2.65% | 218K | xx.xx | ||
51.30 | 51.88 | 50.76 | +1.38% | 201.21K | xx.xx | ||
81.56 | 82.52 | 81.52 | -0.29% | 173.73K | xx.xx | ||
472.80 | 485.10 | 471.10 | -1.56% | 149.41K | xx.xx | ||
95.20 | 95.34 | 94.80 | -0.08% | 139K | xx.xx | ||
55.00 | 59.00 | 55.00 | -5.90% | 135.2K | xx.xx | ||
253.90 | 256.70 | 253.10 | -0.78% | 127.53K | xx.xx | ||
61.10 | 61.80 | 59.80 | +2.00% | 121K | xx.xx | ||
475.70 | 475.70 | 471.60 | +0.91% | 117.89K | xx.xx | ||
184.35 | 185.55 | 182.65 | -0.49% | 113.38K | xx.xx | ||
73.88 | 74.74 | 73.62 | -1.48% | 100.74K | xx.xx | ||
131.50 | 131.50 | 127.50 | +1.94% | 86.74K | xx.xx | ||
76.60 | 76.65 | 75.30 | +1.46% | 77.86K | xx.xx | ||
80.48 | 81.00 | 79.96 | +0.40% | 65.8K | xx.xx | ||
95.90 | 95.90 | 94.20 | +1.37% | 61K | xx.xx | ||
156.30 | 156.50 | 154.90 | +0.64% | 60.86K | xx.xx | ||
272.10 | 278.00 | 270.80 | -1.73% | 54.77K | xx.xx | ||
496.00 | 497.60 | 493.40 | 0.00% | 50.85K | xx.xx | ||
120.60 | 120.70 | 117.70 | +2.29% | 45.53K | xx.xx | ||
541.20 | 547.00 | 539.20 | -0.18% | 45.23K | xx.xx | ||
237.00 | 237.00 | 234.80 | +0.68% | 44.61K | xx.xx | ||
256.10 | 257.70 | 254.30 | -0.16% | 33.62K | xx.xx | ||
639.60 | 639.60 | 633.00 | +1.17% | 33.51K | xx.xx | ||
376.50 | 383.00 | 374.50 | +1.07% | 28.89K | xx.xx | ||
1,144.50 | 1,164.00 | 1,141.50 | -0.87% | 19.23K | xx.xx | ||
306.60 | 324.80 | 305.80 | -5.25% | 17.98K | xx.xx | ||
271.80 | 274.00 | 269.20 | -0.66% | 17.88K | xx.xx | ||
427.4 | 438.0 | 421.0 | -0.05% | 16.74K | xx.xx | ||
500.40 | 505.60 | 496.50 | +0.58% | 15.16K | xx.xx | ||
727.50 | 739.00 | 727.00 | -0.68% | 8.4K | xx.xx | ||
1,551.0 | 1,558.0 | 1,547.0 | -0.13% | 6.2K | xx.xx | ||
4,322.00 | 4,343.00 | 4,298.00 | +0.61% | 5.82K | xx.xx | ||
10,690.0 | 10,750.0 | 10,650.0 | -0.56% | 646 | xx.xx |