Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
21.08 | 21.71 | 21.01 | +0.43% | 5.42M | xx.xx | ||
6.08 | 6.08 | 5.80 | +3.01% | 4.91M | xx.xx | ||
64.10 | 64.20 | 62.68 | +1.20% | 3.9M | xx.xx | ||
13.96 | 14.22 | 13.93 | -0.11% | 3.52M | xx.xx | ||
6.60 | 6.96 | 6.53 | -4.21% | 3.47M | xx.xx | ||
290.40 | 291.00 | 287.15 | +0.57% | 3.21M | xx.xx | ||
8.47 | 8.51 | 8.23 | +2.20% | 2.83M | xx.xx | ||
34.60 | 34.78 | 34.16 | +1.59% | 2.69M | xx.xx | ||
21.72 | 22.48 | 15.00 | +45.97% | 1.96M | xx.xx | ||
33.25 | 33.65 | 32.65 | +1.53% | 1.63M | xx.xx | ||
123.20 | 124.20 | 122.70 | +0.16% | 1.38M | xx.xx | ||
207.50 | 210.50 | 206.00 | -0.34% | 1.28M | xx.xx | ||
89.20 | 89.60 | 88.50 | +0.06% | 1.25M | xx.xx | ||
81.90 | 83.20 | 81.30 | +1.11% | 1.03M | xx.xx | ||
298.60 | 300.80 | 294.60 | +3.82% | 1.03M | xx.xx | ||
20.200 | 20.400 | 19.980 | +1.20% | 971.98K | xx.xx | ||
29.65 | 30.30 | 29.25 | -0.34% | 874.98K | xx.xx | ||
261.20 | 261.20 | 256.40 | +2.11% | 799.47K | xx.xx | ||
46.64 | 47.20 | 46.52 | -0.04% | 777.22K | xx.xx | ||
109.40 | 110.00 | 109.10 | +0.18% | 732.97K | xx.xx | ||
98.55 | 98.85 | 95.80 | +2.28% | 678.59K | xx.xx | ||
188.55 | 190.35 | 187.60 | -0.11% | 641K | xx.xx | ||
300.60 | 302.00 | 294.80 | +0.07% | 590.84K | xx.xx | ||
43.36 | 43.50 | 42.44 | +2.12% | 574.06K | xx.xx | ||
259.60 | 262.10 | 255.90 | +0.70% | 568.43K | xx.xx | ||
191.70 | 191.70 | 188.40 | +1.48% | 549.37K | xx.xx | ||
123.00 | 123.00 | 118.50 | +0.99% | 478.14K | xx.xx | ||
36.75 | 36.90 | 36.50 | +0.55% | 466.84K | xx.xx | ||
146.00 | 147.50 | 144.50 | -0.34% | 433.13K | xx.xx | ||
138.30 | 138.90 | 134.80 | +3.60% | 414.57K | xx.xx | ||
73.80 | 75.20 | 73.00 | +2.22% | 405.59K | xx.xx | ||
143.20 | 145.55 | 141.95 | -0.90% | 368.92K | xx.xx | ||
113.50 | 114.40 | 112.10 | +1.34% | 355.09K | xx.xx | ||
88.20 | 88.20 | 86.10 | +1.61% | 353.87K | xx.xx | ||
188.40 | 191.60 | 187.20 | +0.21% | 353.67K | xx.xx | ||
116.40 | 117.40 | 113.40 | +2.28% | 342.91K | xx.xx | ||
88.80 | 89.55 | 86.90 | +1.72% | 281.51K | xx.xx | ||
232.00 | 232.00 | 226.00 | +0.87% | 270.38K | xx.xx | ||
63.80 | 64.60 | 63.00 | +1.27% | 257.03K | xx.xx | ||
190.90 | 191.00 | 188.80 | +0.74% | 250.96K | xx.xx | ||
138.60 | 140.70 | 138.00 | +1.06% | 233.64K | xx.xx | ||
87.30 | 87.75 | 86.50 | +1.10% | 189.85K | xx.xx | ||
283.20 | 284.00 | 276.80 | +4.81% | 179.87K | xx.xx | ||
132.00 | 132.00 | 130.60 | +0.92% | 161.4K | xx.xx | ||
873.00 | 886.50 | 869.00 | +0.63% | 135.93K | xx.xx | ||
149.60 | 149.80 | 146.00 | +0.94% | 127.1K | xx.xx | ||
607.00 | 614.00 | 604.00 | +0.17% | 116.93K | xx.xx | ||
521.00 | 527.50 | 508.00 | +1.66% | 62.6K | xx.xx | ||
573.50 | 581.00 | 573.50 | -0.61% | 56K | xx.xx | ||
326.00 | 328.00 | 321.00 | +0.15% | 51.53K | xx.xx |