Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 22.570 | 22.790 | 22.480 | -0.27% | 5.81M | xx.xx | |
Commerzbankderived | 13.895 | 13.930 | 13.495 | +0.94% | 5.62M | xx.xx | |
Deutsche Bank AGderived | 14.646 | 14.654 | 14.416 | +1.61% | 5.53M | xx.xx | |
Lufthansaderived | 5.888 | 5.950 | 5.846 | -0.14% | 5.33M | xx.xx | |
Bayerderived | 26.13 | 27.06 | 25.99 | -3.45% | 5.25M | xx.xx | |
E.ON SEderived | 12.375 | 12.480 | 12.375 | -0.44% | 4.89M | xx.xx | |
7.600 | 8.270 | 7.215 | -9.52% | 4.01M | xx.xx | ||
Mercedes Benz Groupderived | 63.590 | 63.920 | 63.080 | +0.62% | 3.29M | xx.xx | |
Infineonderived | 36.150 | 37.190 | 36.075 | -0.96% | 3.21M | xx.xx | |
Tuiderived | 6.956 | 7.110 | 6.820 | +2.75% | 3M | xx.xx | |
Siemens Energy AGderived | 23.25 | 23.61 | 22.99 | +0.17% | 1.78M | xx.xx | |
Deutsche Postderived | 37.660 | 38.180 | 37.580 | -0.24% | 1.75M | xx.xx | |
RWE AG STderived | 33.040 | 33.200 | 32.730 | -0.36% | 1.61M | xx.xx | |
Vonoviaderived | 26.31 | 27.08 | 26.31 | -2.48% | 1.56M | xx.xx | |
SAPderived | 175.760 | 177.480 | 175.560 | +0.56% | 1.42M | xx.xx | |
BASFderived | 44.840 | 44.960 | 44.545 | +0.57% | 1.36M | xx.xx | |
Porschederived | 42.720 | 42.820 | 41.600 | +0.61% | 1.31M | xx.xx | |
Daimler Truck Holdingderived | 36.87 | 36.99 | 36.62 | +0.88% | 1.21M | xx.xx | |
67.050 | 84.700 | 67.050 | -20.51% | 1.13M | xx.xx | ||
Zalando SEderived | 22.77 | 22.78 | 22.11 | +2.80% | 1.08M | xx.xx | |
Siemens AGderived | 168.10 | 168.62 | 166.46 | +1.42% | 963.8K | xx.xx | |
18.515 | 18.515 | 18.210 | +1.51% | 915.12K | xx.xx | ||
Qiagenderived | 40.410 | 40.435 | 38.480 | +1.79% | 877.16K | xx.xx | |
Delivery Heroderived | 27.67 | 27.67 | 26.27 | -0.61% | 813.21K | xx.xx | |
Fresenius SEderived | 29.400 | 29.750 | 29.270 | -0.54% | 810.75K | xx.xx | |
BMW STderived | 88.080 | 88.080 | 86.540 | +1.36% | 798.7K | xx.xx | |
Volkswagen VZOderived | 105.15 | 105.55 | 103.80 | +0.62% | 735.19K | xx.xx | |
Siemens Healthineersderived | 52.52 | 53.86 | 52.52 | -2.09% | 659.69K | xx.xx | |
Adidasderived | 219.10 | 225.00 | 215.10 | -2.58% | 616K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 70.09 | 71.28 | 69.65 | -0.65% | 561.49K | xx.xx | |
Allianzderived | 255.60 | 255.80 | 253.20 | +0.87% | 558.99K | xx.xx | |
122.44 | 124.86 | 120.92 | +0.38% | 524.98K | xx.xx | ||
Covestroderived | 49.680 | 50.620 | 49.650 | -1.11% | 506.01K | xx.xx | |
Continental AGderived | 55.68 | 56.06 | 55.18 | +1.24% | 478.02K | xx.xx | |
Fresenius Medical Carederived | 37.180 | 38.750 | 36.760 | -3.75% | 453.77K | xx.xx | |
Puma SEderived | 45.03 | 45.27 | 43.36 | -0.22% | 429.54K | xx.xx | |
Symrise AGderived | 113.775 | 114.475 | 112.750 | +1.20% | 412.8K | xx.xx | |
Henkel VZOderived | 83.36 | 83.80 | 82.80 | +0.36% | 401.11K | xx.xx | |
Deutsche Boersederived | 186.100 | 187.300 | 182.800 | +2.11% | 398.22K | xx.xx | |
Beiersdorf AGderived | 146.150 | 147.000 | 145.000 | -0.20% | 389.51K | xx.xx | |
Hugo Boss AGderived | 43.970 | 44.080 | 42.990 | +1.78% | 350.42K | xx.xx | |
Brenntag AGderived | 64.600 | 65.400 | 64.600 | -0.62% | 346.9K | xx.xx | |
145.78 | 145.78 | 142.88 | +1.38% | 339.91K | xx.xx | ||
Heidelbergcementderived | 96.480 | 96.540 | 95.300 | +1.28% | 286.72K | xx.xx | |
Rheinmetall AGderived | 486.000 | 489.300 | 476.900 | +1.42% | 278.99K | xx.xx | |
Merckderived | 171.25 | 172.35 | 170.60 | -0.44% | 225.39K | xx.xx | |
Munich Re Groupderived | 458.20 | 459.10 | 454.20 | +0.31% | 201.5K | xx.xx | |
Hannover Rueckversicherung SEderived | 229.60 | 229.60 | 225.70 | +1.32% | 107.98K | xx.xx | |
240.90 | 246.70 | 238.90 | -1.95% | 90.48K | xx.xx | ||
MTU Aeroderived | 225.00 | 227.50 | 222.90 | +0.27% | 71.73K | xx.xx |