Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.17 | 0.17 | 0.16 | +2.96% | 503.84K | xx.xx | ||
17.160 | 17.190 | 16.930 | +0.65% | 330.31K | xx.xx | ||
0.98 | 0.98 | 0.93 | +7.22% | 177K | xx.xx | ||
1.660 | 1.690 | 1.640 | +2.47% | 95.34K | xx.xx | ||
20.40 | 21.20 | 20.11 | +0.67% | 61.45K | xx.xx | ||
143.02 | 146.50 | 139.52 | +3.83% | 61.32K | xx.xx | ||
52.88 | 52.88 | 52.36 | +0.84% | 48.4K | xx.xx | ||
199.30 | 203.70 | 198.74 | -1.19% | 48.22K | xx.xx | ||
162.00 | 164.60 | 148.80 | +8.58% | 38.81K | xx.xx | ||
415.50 | 420.20 | 414.20 | -0.56% | 35.01K | xx.xx | ||
16.79 | 16.94 | 16.42 | +2.28% | 29.11K | xx.xx | ||
23.23 | 24.01 | 21.91 | +1.40% | 26.08K | xx.xx | ||
17.09 | 17.18 | 16.93 | +0.53% | 23.83K | xx.xx | ||
415.300 | 420.300 | 414.450 | +0.28% | 23.32K | xx.xx | ||
211.35 | 215.70 | 208.50 | +1.95% | 22.51K | xx.xx | ||
167.40 | 171.80 | 166.80 | +1.33% | 22.14K | xx.xx | ||
1,680.00 | 1,758.00 | 1,663.20 | -1.57% | 19.56K | xx.xx | ||
10.60 | 10.75 | 10.60 | +0.47% | 18.6K | xx.xx | ||
62.80 | 63.25 | 62.75 | +0.46% | 15.75K | xx.xx | ||
57.720 | 58.340 | 56.000 | +6.06% | 14.61K | xx.xx | ||
143.12 | 146.36 | 139.66 | +5.61% | 14.31K | xx.xx | ||
115.15 | 115.50 | 113.40 | +1.19% | 13.53K | xx.xx | ||
4.30 | 4.35 | 4.25 | -2.27% | 11.54K | xx.xx | ||
213.30 | 215.00 | 207.90 | +5.86% | 11.16K | xx.xx | ||
37.21 | 37.21 | 36.64 | +1.47% | 10.71K | xx.xx | ||
9.33 | 9.37 | 9.10 | +5.76% | 10.61K | xx.xx | ||
23.67 | 23.88 | 23.64 | +0.17% | 10.37K | xx.xx | ||
61.99 | 61.99 | 59.01 | +2.13% | 8.9K | xx.xx | ||
23.64 | 23.87 | 23.53 | +0.04% | 7.28K | xx.xx | ||
134.98 | 135.00 | 131.42 | +2.71% | 6.9K | xx.xx | ||
26.6000 | 27.2000 | 25.8000 | +3.10% | 6.72K | xx.xx | ||
1,683.80 | 1,757.60 | 1,664.40 | +0.68% | 6.61K | xx.xx | ||
17.14 | 17.17 | 16.71 | +2.30% | 5.02K | xx.xx | ||
143.64 | 145.48 | 139.68 | +4.45% | 5K | xx.xx | ||
74.56 | 75.85 | 74.30 | +0.13% | 4.04K | xx.xx | ||
197.2400 | 197.8000 | 195.7400 | +0.70% | 4.04K | xx.xx | ||
37.26 | 37.26 | 36.05 | +3.49% | 3.94K | xx.xx | ||
46.700 | 48.100 | 46.600 | +0.43% | 3.8K | xx.xx | ||
70.80 | 70.90 | 69.40 | +0.28% | 3.78K | xx.xx | ||
416.85 | 420.30 | 414.55 | -0.41% | 3.73K | xx.xx | ||
231.15 | 232.10 | 225.65 | +2.21% | 3.46K | xx.xx | ||
86.71 | 87.10 | 84.62 | +1.51% | 3.32K | xx.xx | ||
17.00 | 17.02 | 16.86 | +4.74% | 3.2K | xx.xx | ||
20.6250 | 20.9500 | 20.2550 | +0.32% | 3.13K | xx.xx | ||
3.550 | 3.560 | 3.503 | +2.04% | 3.11K | xx.xx | ||
92.63 | 92.72 | 90.76 | +1.88% | 2.71K | xx.xx | ||
833.90 | 833.90 | 824.50 | +1.18% | 2.7K | xx.xx | ||
24.00 | 24.05 | 23.90 | 0.00% | 2.61K | xx.xx | ||
90.42 | 90.42 | 89.25 | +0.99% | 2.58K | xx.xx | ||
635.10 | 635.20 | 628.80 | +0.71% | 2.53K | xx.xx | ||
166.00 | 168.00 | 156.00 | +5.73% | 2.51K | xx.xx | ||
1.67 | 1.67 | 1.64 | +3.09% | 2.5K | xx.xx | ||
60.55 | 60.55 | 59.24 | +0.30% | 2.49K | xx.xx | ||
316.45 | 323.20 | 314.60 | -0.16% | 2.47K | xx.xx | ||
50.80 | 50.80 | 49.44 | +2.85% | 2.41K | xx.xx | ||
37.050 | 37.155 | 36.645 | +1.24% | 2.38K | xx.xx | ||
8.25 | 8.30 | 8.10 | -0.60% | 2.2K | xx.xx | ||
639.20 | 639.70 | 629.10 | +1.49% | 2.16K | xx.xx | ||
46.99 | 47.04 | 46.38 | +0.69% | 2.12K | xx.xx | ||
213.65 | 216.05 | 208.50 | +3.69% | 1.84K | xx.xx | ||
5.20 | 5.30 | 5.20 | +0.97% | 1.81K | xx.xx | ||
228.900 | 229.800 | 225.750 | +2.55% | 1.56K | xx.xx | ||
102.40 | 102.55 | 101.30 | +0.64% | 1.39K | xx.xx | ||
22.00 | 22.00 | 21.57 | +2.06% | 1.32K | xx.xx | ||
228.00 | 228.00 | 225.20 | +0.71% | 1.28K | xx.xx | ||
133.82 | 133.88 | 131.72 | +3.34% | 1.22K | xx.xx | ||
577.70 | 578.00 | 564.00 | +0.98% | 1.19K | xx.xx | ||
304.55 | 304.80 | 300.00 | +1.53% | 1.17K | xx.xx | ||
405.60 | 406.95 | 399.65 | +1.06% | 1.16K | xx.xx | ||
1,686.400 | 1,758.600 | 1,670.000 | -1.33% | 1.13K | xx.xx | ||
63.000 | 63.090 | 62.880 | +1.04% | 1.08K | xx.xx | ||
806.50 | 817.30 | 792.00 | +1.83% | 1.02K | xx.xx | ||
198.52 | 198.76 | 195.60 | +0.58% | 1.01K | xx.xx | ||
119.30 | 119.98 | 116.48 | +1.58% | 998 | xx.xx | ||
662.00 | 672.00 | 657.40 | +0.46% | 944 | xx.xx | ||
134.30 | 134.50 | 131.64 | +3.51% | 935 | xx.xx | ||
62.68 | 63.14 | 62.68 | +0.42% | 894 | xx.xx | ||
36.91 | 36.91 | 36.06 | +6.34% | 835 | xx.xx | ||
42.52 | 42.52 | 42.01 | +0.71% | 747 | xx.xx | ||
1,014.60 | 1,023.80 | 998.70 | +1.56% | 729 | xx.xx | ||
37.05 | 37.05 | 36.75 | +1.67% | 700 | xx.xx | ||
138.80 | 138.80 | 137.15 | +0.76% | 682 | xx.xx | ||
141.00 | 141.32 | 134.24 | +5.00% | 630 | xx.xx | ||
827.00 | 833.80 | 824.70 | +0.16% | 608 | xx.xx | ||
37.44 | 37.71 | 34.34 | +15.56% | 564 | xx.xx | ||
6.8500 | 6.8500 | 6.8500 | +3.01% | 550 | xx.xx | ||
131.46 | 132.10 | 130.16 | +0.31% | 542 | xx.xx | ||
810.30 | 815.90 | 807.80 | -0.09% | 540 | xx.xx | ||
48.640 | 48.640 | 43.200 | +5.51% | 500 | xx.xx | ||
79.24 | 79.24 | 78.11 | +2.17% | 495 | xx.xx | ||
89.900 | 89.910 | 89.220 | +0.83% | 455 | xx.xx | ||
113.00 | 114.00 | 112.00 | 0.00% | 438 | xx.xx | ||
318.6500 | 322.3000 | 318.3500 | +0.66% | 430 | xx.xx | ||
0.7700 | 0.7700 | 0.7700 | 0.00% | 411 | xx.xx | ||
60.00 | 60.00 | 59.43 | +0.08% | 400 | xx.xx | ||
2.40 | 2.40 | 2.40 | +4.35% | 388 | xx.xx | ||
37.36 | 37.85 | 37.36 | +4.12% | 353 | xx.xx | ||
562.60 | 565.80 | 555.00 | +1.33% | 326 | xx.xx | ||
91.00 | 92.00 | 89.00 | +1.68% | 320 | xx.xx | ||
14.60 | 14.60 | 14.50 | +4.29% | 300 | xx.xx | ||
38.85 | 38.90 | 38.19 | +1.20% | 256 | xx.xx | ||
20.800 | 20.800 | 20.800 | +1.96% | 224 | xx.xx | ||
16.85 | 16.85 | 16.83 | +0.84% | 200 | xx.xx | ||
1.530 | 1.530 | 1.460 | +7.75% | 200 | xx.xx | ||
141.08 | 141.32 | 139.54 | +0.83% | 200 | xx.xx | ||
3,705.00 | 3,716.00 | 3,671.00 | +0.68% | 199 | xx.xx | ||
102.76 | 103.18 | 102.26 | +0.27% | 180 | xx.xx | ||
356.70 | 358.50 | 355.00 | +0.45% | 174 | xx.xx | ||
635.60 | 635.60 | 629.10 | +0.59% | 170 | xx.xx | ||
69.20 | 70.00 | 68.80 | +0.87% | 163 | xx.xx | ||
125.00 | 125.00 | 123.00 | +2.46% | 161 | xx.xx | ||
16.85 | 16.85 | 16.37 | +2.07% | 161 | xx.xx | ||
113.95 | 113.95 | 113.60 | +0.62% | 160 | xx.xx | ||
1,017.600 | 1,018.400 | 997.200 | +3.00% | 156 | xx.xx | ||
3,201.50 | 3,229.00 | 3,150.00 | +1.59% | 154 | xx.xx | ||
159.45 | 161.15 | 159.45 | +1.21% | 149 | xx.xx | ||
98.95 | 100.00 | 98.65 | +0.76% | 146 | xx.xx | ||
44.60 | 44.60 | 43.80 | +3.24% | 141 | xx.xx | ||
300.450 | 302.650 | 299.500 | +2.19% | 126 | xx.xx | ||
510.00 | 510.00 | 502.40 | +2.12% | 112 | xx.xx | ||
90.10 | 90.10 | 89.45 | +2.04% | 105 | xx.xx | ||
122.90 | 123.50 | 120.45 | +3.19% | 105 | xx.xx | ||
788.80 | 788.80 | 769.20 | +2.20% | 102 | xx.xx | ||
99.410 | 99.410 | 98.610 | +0.89% | 100 | xx.xx | ||
13.370 | 13.370 | 12.540 | +9.41% | 100 | xx.xx | ||
9.200 | 9.210 | 9.200 | +0.55% | 100 | xx.xx | ||
23.72 | 23.74 | 23.42 | +0.30% | 92 | xx.xx | ||
63.00 | 63.00 | 62.00 | +1.61% | 91 | xx.xx | ||
968.80 | 981.00 | 968.80 | -0.80% | 89 | xx.xx | ||
229.75 | 229.85 | 226.30 | +2.98% | 88 | xx.xx | ||
148.70 | 148.70 | 143.25 | +3.41% | 86 | xx.xx | ||
211.50 | 212.40 | 209.10 | -0.14% | 85 | xx.xx | ||
194.20 | 194.20 | 191.65 | +2.21% | 79 | xx.xx | ||
130.88 | 130.88 | 130.88 | +0.43% | 75 | xx.xx | ||
390.70 | 390.70 | 381.70 | +2.12% | 75 | xx.xx | ||
86.02 | 86.12 | 85.42 | +2.23% | 74 | xx.xx | ||
226.00 | 226.00 | 222.00 | +0.89% | 70 | xx.xx | ||
49.81 | 49.81 | 49.81 | +1.65% | 65 | xx.xx | ||
245.20 | 245.90 | 242.10 | +0.70% | 64 | xx.xx | ||
149.52 | 149.66 | 148.20 | +2.40% | 61 | xx.xx | ||
200.20 | 201.50 | 198.25 | +0.18% | 60 | xx.xx | ||
576.800 | 577.700 | 567.500 | +1.12% | 59 | xx.xx | ||
402.900 | 403.000 | 399.150 | +0.64% | 54 | xx.xx | ||
398.00 | 398.00 | 386.00 | +3.11% | 51 | xx.xx | ||
7.000 | 7.000 | 7.000 | 0.00% | 50 | xx.xx | ||
76.000 | 76.000 | 74.500 | +2.01% | 47 | xx.xx | ||
33.20 | 33.20 | 33.20 | +20.29% | 47 | xx.xx | ||
212.70 | 213.90 | 210.50 | +1.24% | 46 | xx.xx | ||
119.00 | 119.00 | 119.00 | +3.48% | 45 | xx.xx | ||
82.940 | 82.940 | 82.940 | +1.32% | 30 | xx.xx | ||
32.600 | 32.600 | 31.850 | +1.57% | 30 | xx.xx | ||
124.00 | 124.00 | 124.00 | +5.08% | 30 | xx.xx | ||
236.20 | 236.20 | 229.60 | +1.59% | 28 | xx.xx | ||
198.10 | 198.10 | 196.05 | +1.36% | 27 | xx.xx | ||
102.15 | 102.15 | 101.65 | +0.20% | 23 | xx.xx | ||
78.91 | 78.91 | 78.43 | +2.23% | 20 | xx.xx | ||
1,750.40 | 1,756.40 | 1,738.20 | +2.41% | 19 | xx.xx | ||
160.20 | 161.25 | 160.20 | -0.65% | 18 | xx.xx | ||
3,706.00 | 3,706.00 | 3,680.00 | +2.46% | 16 | xx.xx | ||
268.45 | 269.00 | 268.45 | -0.13% | 15 | xx.xx | ||
3,162.000 | 3,197.000 | 3,125.000 | +0.06% | 14 | xx.xx | ||
815.300 | 815.300 | 806.700 | +1.87% | 12 | xx.xx | ||
0.097 | 0.097 | 0.065 | +93.00% | 5 | xx.xx | ||
212.00 | 212.00 | 212.00 | 0.00% | 2 | xx.xx | ||
6.80 | 6.85 | 6.40 | +6.25% | 1 | xx.xx | ||
242.100 | 242.100 | 242.100 | +0.83% | 1 | xx.xx | ||
207.350 | 207.350 | 207.350 | +4.00% | 1 | xx.xx | ||
503.000 | 503.000 | 503.000 | +1.04% | 1 | xx.xx | ||
53.180 | 53.180 | 52.580 | +0.57% | 1 | xx.xx | ||
188.320 | 188.400 | 187.080 | +0.36% | 1 | xx.xx | ||
212.000 | 212.000 | 212.000 | +0.95% | 1 | xx.xx | ||
63.000 | 63.000 | 62.000 | +1.61% | 1 | xx.xx | ||
0.280 | 0.280 | 0.280 | +1.45% | 1 | xx.xx | ||
78.89 | 78.89 | 78.00 | +2.27% | 1 | xx.xx | ||
6.800 | 6.800 | 6.800 | +0.74% | 1 | xx.xx | ||
112.000 | 112.000 | 112.000 | +5.66% | 1 | xx.xx | ||
23.85 | 23.95 | 23.75 | +0.42% | 1 | xx.xx | ||
9.300 | 9.300 | 9.100 | 0.00% | 1 | xx.xx | ||
7.78 | 7.78 | 7.78 | +0.13% | 1 | xx.xx | ||
42.54 | 42.54 | 42.17 | +2.63% | 1 | xx.xx | ||
9.96 | 9.96 | 9.96 | +1.12% | 1 | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 1 | xx.xx | ||
0.1040 | 0.1040 | 0.1040 | 0.00% | 1 | xx.xx | ||
3.906 | 3.906 | 3.906 | 0.00% | 1 | xx.xx | ||
0.0950 | 0.0950 | 0.0950 | 0.00% | 1 | xx.xx | ||
0.5650 | 0.5650 | 0.5650 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.1950 | 0.1950 | 0.1950 | 0.00% | 1 | xx.xx | ||
6.30 | 6.30 | 6.30 | 0.00% | 1 | xx.xx | ||
5.700 | 5.700 | 5.700 | 0.00% | 1 | xx.xx | ||
0.4200 | 0.4200 | 0.4200 | +5.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0180 | 0.0180 | 0.0180 | 0.00% | 1 | xx.xx | ||
3.420 | 3.420 | 3.420 | 0.00% | 1 | xx.xx | ||
0.180 | 0.180 | 0.180 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
126.000 | 126.000 | 126.000 | +2.44% | 1 | xx.xx | ||
89.500 | 90.500 | 88.500 | +1.70% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
2.1000 | 2.1000 | 2.1000 | 0.00% | 1 | xx.xx | ||
14.50 | 14.50 | 14.50 | 0.00% | 1 | xx.xx | ||
0.755 | 0.755 | 0.755 | +6.34% | 1 | xx.xx | ||
3.780 | 3.780 | 3.780 | +1.61% | 1 | xx.xx | ||
44.4000 | 44.4000 | 44.4000 | 0.00% | 1 | xx.xx | ||
25.6000 | 25.6000 | 25.0000 | +1.59% | 1 | xx.xx | ||
6.8900 | 6.8900 | 6.7100 | +3.45% | 1 | xx.xx | ||
5.7000 | 5.7000 | 5.7000 | +0.71% | 1 | xx.xx | ||
17.9000 | 17.9000 | 17.9000 | +1.13% | 1 | xx.xx | ||
19.3650 | 19.3650 | 19.3650 | +1.36% | 1 | xx.xx | ||
451.80 | 451.80 | 451.80 | +1.35% | 1 | xx.xx | ||
9.450 | 9.500 | 9.450 | 0.00% | 0 | xx.xx | ||
1.930 | 1.930 | 1.930 | 0.00% | 0 | xx.xx | ||
0.705 | 0.710 | 0.705 | +3.68% | 0 | xx.xx | ||
3.040 | 3.040 | 3.040 | 0.00% | 0 | xx.xx | ||
1.150 | 1.150 | 1.140 | +2.68% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.13 | 0.18 | 0.13 | 0.00% | 0 | xx.xx | ||
44.00 | 44.00 | 44.00 | 0.00% | 0 | xx.xx | ||
22.74 | 23.34 | 22.61 | 0.00% | 0 | xx.xx | ||
25.83 | 26.06 | 25.68 | 0.00% | 0 | xx.xx | ||
81.50 | 81.50 | 81.00 | 0.00% | 0 | xx.xx |