Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
117.95 | 120.30 | 111.62 | +5.10% | 100.06M | xx.xx | ||
93.92 | 94.55 | 91.76 | +2.39% | 92.3M | xx.xx | ||
41.36 | 43.50 | 41.06 | -0.89% | 81.89M | xx.xx | ||
181.87 | 183.76 | 176.71 | +3.41% | 37.27M | xx.xx | ||
73.98 | 76.64 | 72.66 | +1.87% | 33.89M | xx.xx | ||
174.95 | 176.10 | 167.82 | +3.67% | 26.69M | xx.xx | ||
179.67 | 182.55 | 176.00 | +0.80% | 20.6M | xx.xx | ||
239.84 | 242.69 | 235.89 | +1.29% | 17M | xx.xx | ||
677.20 | 689.00 | 672.20 | +1.91% | 15.7M | xx.xx | ||
490.80 | 498.00 | 448.10 | +10.02% | 14.73M | xx.xx | ||
1,156.90 | 1,156.90 | 950.35 | +20.00% | 14.67M | xx.xx | ||
3,877.55 | 3,990.00 | 3,355.00 | +14.39% | 13.99M | xx.xx | ||
48.33 | 50.40 | 45.95 | +7.81% | 12.85M | xx.xx | ||
2,122.35 | 2,175.00 | 1,981.00 | +5.76% | 12.07M | xx.xx | ||
1,630.00 | 1,686.95 | 1,526.00 | +6.19% | 11.89M | xx.xx | ||
300.40 | 308.80 | 290.95 | +3.43% | 11.6M | xx.xx | ||
117.10 | 120.20 | 111.40 | +4.32% | 8.33M | xx.xx | ||
201.85 | 209.95 | 195.10 | +6.01% | 7.09M | xx.xx | ||
163.95 | 168.00 | 143.00 | +16.15% | 7.05M | xx.xx | ||
697.50 | 709.00 | 670.00 | +2.90% | 6.95M | xx.xx | ||
1.24 | 1.36 | 1.24 | -4.62% | 6.93M | xx.xx | ||
30.59 | 31.33 | 28.26 | +17.16% | 6.72M | xx.xx | ||
621.50 | 633.90 | 562.75 | +11.81% | 6.6M | xx.xx | ||
14.95 | 15.30 | 14.50 | +1.70% | 6.09M | xx.xx | ||
55.83 | 56.35 | 51.85 | +7.22% | 5.62M | xx.xx | ||
41.32 | 43.49 | 41.07 | -0.96% | 5.58M | xx.xx | ||
1,730.90 | 1,766.95 | 1,641.00 | +4.10% | 5.53M | xx.xx | ||
1.82 | 1.87 | 1.79 | +4.60% | 5.36M | xx.xx | ||
102.80 | 106.35 | 96.77 | +6.59% | 4.69M | xx.xx | ||
683.60 | 687.35 | 657.05 | +3.66% | 4.52M | xx.xx | ||
1.16 | 1.22 | 1.03 | +3.57% | 4.47M | xx.xx | ||
422.00 | 431.85 | 396.50 | +6.70% | 4.44M | xx.xx | ||
400.75 | 417.30 | 348.20 | +13.85% | 4.33M | xx.xx | ||
932.10 | 947.80 | 868.00 | +7.31% | 4.08M | xx.xx | ||
306.50 | 314.95 | 302.05 | -0.13% | 4.06M | xx.xx | ||
700.00 | 711.70 | 673.30 | +2.09% | 3.97M | xx.xx | ||
323.90 | 327.85 | 321.55 | +0.26% | 3.76M | xx.xx | ||
74.00 | 76.70 | 72.68 | +1.86% | 3.58M | xx.xx | ||
2,928.60 | 2,946.00 | 2,865.00 | +2.34% | 3.51M | xx.xx | ||
927.90 | 936.40 | 893.05 | +4.25% | 3.46M | xx.xx | ||
441.00 | 455.00 | 413.00 | +12.89% | 3.46M | xx.xx | ||
195.00 | 195.00 | 176.00 | +11.31% | 3.27M | xx.xx | ||
1,639.25 | 1,650.00 | 1,574.55 | +3.85% | 3.25M | xx.xx | ||
2,731.25 | 2,747.00 | 2,695.05 | +1.75% | 3.06M | xx.xx | ||
1,717.30 | 1,739.45 | 1,627.00 | +4.91% | 3.05M | xx.xx | ||
93.84 | 94.51 | 91.79 | +2.34% | 3.01M | xx.xx | ||
138.70 | 140.85 | 135.40 | +2.25% | 2.99M | xx.xx | ||
303.00 | 304.85 | 278.21 | +8.97% | 2.91M | xx.xx | ||
300.80 | 308.95 | 290.80 | +3.56% | 2.64M | xx.xx | ||
179.50 | 182.50 | 176.00 | +0.67% | 2.6M | xx.xx | ||
731.65 | 734.70 | 717.20 | +1.72% | 2.56M | xx.xx | ||
234.22 | 238.40 | 225.10 | +4.01% | 2.49M | xx.xx | ||
425.10 | 429.00 | 421.20 | +0.01% | 2.45M | xx.xx | ||
263.99 | 266.99 | 254.59 | +2.76% | 2.37M | xx.xx | ||
189.90 | 203.00 | 183.60 | +4.79% | 2.36M | xx.xx | ||
194.04 | 201.00 | 191.25 | +0.54% | 2.34M | xx.xx | ||
679.10 | 701.90 | 674.00 | +4.47% | 2.23M | xx.xx | ||
9.97 | 11.72 | 9.97 | -10.02% | 2.09M | xx.xx | ||
681.30 | 716.90 | 670.40 | +1.51% | 2.05M | xx.xx | ||
1,926.85 | 1,998.00 | 1,901.00 | +2.90% | 1.89M | xx.xx | ||
1,564.75 | 1,567.00 | 1,535.80 | +1.31% | 1.84M | xx.xx | ||
1,498.50 | 1,511.95 | 1,470.05 | +1.07% | 1.79M | xx.xx | ||
629.95 | 648.95 | 626.85 | -0.98% | 1.74M | xx.xx | ||
1,210.00 | 1,241.00 | 1,175.05 | +1.82% | 1.73M | xx.xx | ||
1,209.90 | 1,229.00 | 1,171.00 | +2.84% | 1.72M | xx.xx | ||
307.55 | 309.40 | 292.90 | +3.57% | 1.72M | xx.xx | ||
165.71 | 180.70 | 165.71 | -5.00% | 1.69M | xx.xx | ||
147.10 | 147.10 | 135.50 | +5.00% | 1.68M | xx.xx | ||
1,447.00 | 1,455.85 | 1,431.05 | +0.76% | 1.64M | xx.xx | ||
728.00 | 749.90 | 716.05 | +1.05% | 1.6M | xx.xx | ||
2,471.20 | 2,523.70 | 2,450.00 | +0.53% | 1.54M | xx.xx | ||
502.25 | 509.60 | 478.95 | +3.99% | 1.54M | xx.xx | ||
3.52 | 3.52 | 3.50 | +1.73% | 1.54M | xx.xx | ||
367.25 | 375.00 | 351.00 | +5.09% | 1.52M | xx.xx | ||
48.30 | 50.38 | 46.19 | +7.50% | 1.46M | xx.xx | ||
174.80 | 176.10 | 167.80 | +3.62% | 1.45M | xx.xx | ||
28.60 | 31.44 | 28.40 | +9.16% | 1.43M | xx.xx | ||
5,245.55 | 5,294.00 | 5,040.00 | +4.41% | 1.42M | xx.xx | ||
384.50 | 398.65 | 349.05 | +10.16% | 1.42M | xx.xx | ||
1,157.25 | 1,157.25 | 950.00 | +20.00% | 1.4M | xx.xx | ||
1,115.50 | 1,132.60 | 1,026.55 | +8.34% | 1.37M | xx.xx | ||
348.05 | 358.40 | 339.00 | +1.68% | 1.32M | xx.xx | ||
7,790.20 | 7,913.05 | 7,415.90 | +5.32% | 1.32M | xx.xx | ||
182.00 | 183.75 | 176.80 | +3.50% | 1.31M | xx.xx | ||
1,359.80 | 1,427.70 | 1,353.05 | -0.82% | 1.3M | xx.xx | ||
11,240.00 | 11,458.90 | 10,864.85 | +3.54% | 1.26M | xx.xx | ||
12.77 | 14.58 | 12.50 | -4.99% | 1.26M | xx.xx | ||
9,031.00 | 9,145.00 | 8,453.05 | +6.92% | 1.24M | xx.xx | ||
239.60 | 242.75 | 235.80 | +1.18% | 1.17M | xx.xx | ||
975.00 | 990.00 | 940.00 | +3.53% | 1.17M | xx.xx | ||
21.30 | 21.30 | 21.30 | +4.98% | 1.16M | xx.xx | ||
9.50 | 9.50 | 8.20 | +19.95% | 1.15M | xx.xx | ||
1,555.00 | 1,588.90 | 1,523.40 | +1.06% | 1.14M | xx.xx | ||
2,114.00 | 2,175.00 | 1,980.10 | +5.34% | 1.08M | xx.xx | ||
182.55 | 197.00 | 175.72 | +1.19% | 1.06M | xx.xx | ||
2,694.10 | 3,061.30 | 2,555.00 | +5.61% | 987.03K | xx.xx | ||
469.25 | 478.00 | 463.90 | +0.71% | 949.62K | xx.xx | ||
489.00 | 498.00 | 448.00 | +9.56% | 922.63K | xx.xx | ||
1,072.30 | 1,084.55 | 1,020.00 | +4.91% | 842.09K | xx.xx | ||
725.55 | 739.40 | 708.15 | +1.51% | 840.93K | xx.xx | ||
202.98 | 220.00 | 191.81 | +0.43% | 833.73K | xx.xx | ||
1,730.10 | 1,767.40 | 1,651.30 | +4.07% | 827.38K | xx.xx | ||
202.63 | 205.45 | 201.62 | +0.59% | 818.85K | xx.xx | ||
659.75 | 666.60 | 605.60 | +8.51% | 817.51K | xx.xx | ||
2,496.30 | 2,519.00 | 2,441.65 | +2.24% | 813.57K | xx.xx | ||
680.20 | 686.85 | 657.50 | +3.14% | 801.14K | xx.xx | ||
1,622.00 | 1,687.25 | 1,525.10 | +5.25% | 794.5K | xx.xx | ||
396.00 | 404.95 | 380.80 | +4.65% | 787.45K | xx.xx | ||
435.75 | 444.00 | 418.65 | +3.80% | 783.22K | xx.xx | ||
9,509.75 | 9,793.50 | 9,445.40 | -1.53% | 770.08K | xx.xx | ||
673.80 | 690.00 | 673.00 | +1.43% | 763.84K | xx.xx | ||
236.64 | 240.61 | 226.66 | +3.68% | 762.29K | xx.xx | ||
518.40 | 518.40 | 450.00 | +20.00% | 758.4K | xx.xx | ||
760.00 | 792.45 | 750.15 | +0.65% | 730.33K | xx.xx | ||
148.05 | 149.95 | 135.00 | +10.53% | 729.6K | xx.xx | ||
370.00 | 375.90 | 367.30 | +0.84% | 716.95K | xx.xx | ||
4,576.00 | 4,675.00 | 4,250.00 | +6.56% | 696.19K | xx.xx | ||
445.00 | 459.55 | 415.75 | +7.01% | 687.18K | xx.xx | ||
2,998.50 | 3,057.85 | 2,975.65 | -1.06% | 680.89K | xx.xx | ||
1,236.00 | 1,240.75 | 1,221.05 | +0.91% | 647.07K | xx.xx | ||
901.00 | 925.00 | 849.00 | +6.53% | 638.28K | xx.xx | ||
259.90 | 261.20 | 229.00 | +15.66% | 634.23K | xx.xx | ||
4.54 | 4.54 | 4.51 | +4.85% | 626.05K | xx.xx | ||
3,859.00 | 3,989.00 | 3,355.50 | +13.87% | 621.29K | xx.xx | ||
485.00 | 491.80 | 464.85 | +3.87% | 616.61K | xx.xx | ||
1,902.40 | 1,953.05 | 1,893.00 | -1.68% | 615.23K | xx.xx | ||
16.900 | 16.900 | 16.900 | +9.95% | 609.12K | xx.xx | ||
300.00 | 310.95 | 267.00 | +10.82% | 607.58K | xx.xx | ||
1,736.00 | 1,759.80 | 1,691.00 | +2.86% | 591.98K | xx.xx | ||
1,508.80 | 1,534.75 | 1,482.10 | +0.70% | 581.48K | xx.xx | ||
5,790.05 | 5,864.75 | 5,761.60 | -0.45% | 573K | xx.xx | ||
4,935.10 | 4,945.00 | 4,801.50 | +2.78% | 549.09K | xx.xx | ||
4,829.00 | 5,039.70 | 4,721.45 | +0.06% | 531.18K | xx.xx | ||
413.70 | 413.70 | 374.30 | +5.00% | 513.6K | xx.xx | ||
59.10 | 59.10 | 54.25 | +9.95% | 513K | xx.xx | ||
2,245.45 | 2,289.00 | 2,174.55 | +2.95% | 502.57K | xx.xx | ||
8.95 | 9.01 | 8.95 | +1.24% | 502.37K | xx.xx | ||
1,078.85 | 1,100.00 | 1,065.00 | +1.41% | 498.19K | xx.xx | ||
615.2000 | 623.8500 | 576.3000 | +8.57% | 495.59K | xx.xx | ||
4,307.00 | 4,320.00 | 4,180.05 | +1.65% | 458.65K | xx.xx | ||
299.95 | 304.65 | 278.15 | +7.74% | 443.31K | xx.xx | ||
1,290.50 | 1,300.00 | 1,264.35 | +1.26% | 436.06K | xx.xx | ||
1,797.60 | 1,797.60 | 1,719.30 | +5.00% | 424.66K | xx.xx | ||
171.20 | 179.65 | 169.00 | -2.06% | 424.43K | xx.xx | ||
4.490 | 4.490 | 4.490 | +4.91% | 423.22K | xx.xx | ||
9.85 | 11.69 | 9.85 | -9.96% | 417.24K | xx.xx | ||
515.00 | 518.40 | 506.70 | +0.68% | 416.81K | xx.xx | ||
6,921.20 | 6,983.60 | 6,210.00 | +11.64% | 409.33K | xx.xx | ||
7,079.90 | 7,140.00 | 7,000.25 | +0.46% | 408.81K | xx.xx | ||
307.50 | 314.95 | 302.20 | +0.21% | 408.35K | xx.xx | ||
699.00 | 712.00 | 673.55 | +1.92% | 394.85K | xx.xx | ||
3,569.80 | 3,595.00 | 3,402.20 | +4.00% | 378.71K | xx.xx | ||
99.80 | 99.80 | 93.00 | +9.97% | 366K | xx.xx | ||
1,137.90 | 1,180.00 | 1,099.95 | +5.20% | 363.73K | xx.xx | ||
4,825.60 | 4,930.20 | 4,545.05 | +6.66% | 335.74K | xx.xx | ||
494.50 | 518.00 | 492.10 | +1.10% | 329.01K | xx.xx | ||
528.00 | 535.60 | 519.00 | +2.06% | 328.7K | xx.xx | ||
637.55 | 637.55 | 560.00 | +20.00% | 322.8K | xx.xx | ||
9,961.75 | 9,995.00 | 9,813.05 | +0.39% | 320.9K | xx.xx | ||
3,786.70 | 3,815.85 | 3,730.35 | +1.76% | 319.5K | xx.xx | ||
238.70 | 243.00 | 208.15 | +15.82% | 304.2K | xx.xx | ||
1,790.00 | 1,800.00 | 1,706.30 | +5.82% | 298.97K | xx.xx | ||
1,001.05 | 1,012.20 | 987.30 | +1.20% | 297.94K | xx.xx | ||
570.80 | 589.00 | 568.00 | -1.59% | 295.09K | xx.xx | ||
620.00 | 633.00 | 564.00 | +11.34% | 293.07K | xx.xx | ||
1,594.55 | 1,629.95 | 1,568.00 | +1.78% | 291.49K | xx.xx | ||
34.00 | 34.50 | 32.40 | +7.05% | 290.62K | xx.xx | ||
4,292.10 | 4,309.95 | 4,140.00 | +1.05% | 288.38K | xx.xx | ||
102.51 | 106.35 | 96.94 | +6.33% | 288.23K | xx.xx | ||
603.90 | 648.00 | 566.10 | +7.62% | 283.33K | xx.xx | ||
4,585.00 | 4,627.95 | 4,559.10 | -0.19% | 281.92K | xx.xx | ||
403.00 | 415.00 | 385.00 | +5.29% | 281.2K | xx.xx | ||
47.40 | 48.94 | 45.00 | +2.02% | 279K | xx.xx | ||
233.60 | 238.10 | 225.15 | +3.73% | 278.29K | xx.xx | ||
1,640.00 | 1,650.00 | 1,572.65 | +3.88% | 275.16K | xx.xx | ||
207.50 | 216.70 | 201.00 | -1.26% | 272K | xx.xx | ||
2,180.00 | 2,198.95 | 1,998.05 | +8.43% | 269.03K | xx.xx | ||
1,606.60 | 1,630.65 | 1,575.10 | +2.76% | 262.14K | xx.xx | ||
60.50 | 61.37 | 60.50 | +0.53% | 260.94K | xx.xx | ||
194.90 | 194.90 | 176.45 | +11.05% | 257.67K | xx.xx | ||
822.55 | 833.95 | 800.70 | +2.74% | 256.55K | xx.xx | ||
322.95 | 327.75 | 321.40 | -0.05% | 253.48K | xx.xx | ||
9.38 | 9.63 | 9.38 | +2.18% | 252.69K | xx.xx | ||
448.95 | 453.00 | 433.20 | +2.59% | 251.33K | xx.xx | ||
696.85 | 708.85 | 670.55 | +2.87% | 251.1K | xx.xx | ||
1,263.30 | 1,290.00 | 1,230.05 | +1.70% | 249.51K | xx.xx | ||
3,321.00 | 3,474.95 | 3,117.80 | +6.27% | 248.1K | xx.xx | ||
399.80 | 416.60 | 348.40 | +13.84% | 246.61K | xx.xx | ||
166.45 | 180.75 | 166.45 | -4.99% | 245.87K | xx.xx | ||
1,200.80 | 1,238.90 | 1,121.00 | +7.88% | 244.01K | xx.xx | ||
1,117.70 | 1,132.85 | 1,028.30 | +8.53% | 237.43K | xx.xx | ||
2,596.00 | 2,629.00 | 2,456.05 | +5.79% | 235.73K | xx.xx | ||
0.97 | 0.97 | 0.93 | +4.30% | 229.41K | xx.xx | ||
264.00 | 266.95 | 254.60 | +2.58% | 229.28K | xx.xx | ||
395.10 | 409.00 | 394.00 | -0.10% | 226.88K | xx.xx | ||
192.80 | 201.10 | 191.25 | -0.13% | 217.83K | xx.xx | ||
419.30 | 431.55 | 396.45 | +6.06% | 215.08K | xx.xx | ||
30.44 | 30.45 | 29.00 | +4.97% | 206.57K | xx.xx | ||
930.00 | 947.65 | 869.40 | +7.03% | 199.43K | xx.xx | ||
33.80 | 36.00 | 32.99 | +4.19% | 188.19K | xx.xx | ||
4,986.05 | 5,190.00 | 4,830.00 | +4.79% | 186.67K | xx.xx | ||
697.55 | 723.50 | 691.00 | +2.40% | 184.34K | xx.xx | ||
366.70 | 374.45 | 351.00 | +5.00% | 179.93K | xx.xx | ||
37.25 | 37.25 | 36.80 | +1.64% | 176.51K | xx.xx | ||
118.85 | 118.85 | 109.25 | +8.19% | 176K | xx.xx | ||
264.69 | 264.69 | 253.00 | +5.00% | 174.09K | xx.xx | ||
8,376.00 | 8,740.00 | 8,235.00 | -1.60% | 172.77K | xx.xx | ||
1,985.45 | 2,007.60 | 1,851.00 | +6.71% | 172.1K | xx.xx | ||
156.50 | 156.50 | 146.60 | +9.98% | 160K | xx.xx | ||
18.58 | 19.60 | 18.40 | -1.22% | 155.24K | xx.xx | ||
1,600.00 | 1,640.70 | 1,520.60 | +2.39% | 151.64K | xx.xx | ||
984.00 | 1,006.00 | 975.00 | -0.96% | 149.98K | xx.xx | ||
729.00 | 749.95 | 716.00 | +1.06% | 149.37K | xx.xx | ||
929.00 | 936.00 | 893.90 | +4.28% | 148.19K | xx.xx | ||
4.84 | 4.84 | 4.84 | +1.89% | 147.75K | xx.xx | ||
138.65 | 140.80 | 135.50 | +2.25% | 147.74K | xx.xx | ||
385.95 | 398.65 | 348.65 | +10.54% | 146.25K | xx.xx | ||
188.80 | 203.15 | 183.65 | +4.19% | 145.22K | xx.xx | ||
4,704.95 | 4,779.55 | 4,001.10 | +16.80% | 141.53K | xx.xx | ||
437.85 | 454.90 | 415.50 | +12.21% | 138.22K | xx.xx | ||
2,926.40 | 2,945.00 | 2,865.00 | +2.18% | 133.45K | xx.xx | ||
3,534.00 | 3,660.00 | 3,440.00 | +0.61% | 130.92K | xx.xx | ||
349.00 | 357.80 | 337.70 | +1.88% | 129.86K | xx.xx | ||
1,210.00 | 1,218.00 | 1,124.00 | +9.27% | 129.6K | xx.xx | ||
814.50 | 832.00 | 795.55 | +1.70% | 129.21K | xx.xx | ||
806.60 | 806.60 | 802.00 | +5.00% | 129.2K | xx.xx | ||
182.00 | 195.10 | 176.10 | +2.59% | 129.1K | xx.xx | ||
734.00 | 734.75 | 717.45 | +2.11% | 127.47K | xx.xx | ||
3.300 | 3.300 | 3.300 | +1.85% | 127.33K | xx.xx | ||
2,782.00 | 2,984.00 | 2,756.00 | -3.98% | 126.45K | xx.xx | ||
2,882.10 | 2,919.30 | 2,860.00 | +0.25% | 125.79K | xx.xx | ||
2,654.85 | 2,760.00 | 2,639.95 | -1.70% | 123.73K | xx.xx | ||
2,943.45 | 3,016.00 | 2,935.00 | -1.24% | 122.93K | xx.xx | ||
364.80 | 364.80 | 356.15 | +4.99% | 118K | xx.xx | ||
501.00 | 509.40 | 478.75 | +3.57% | 112.11K | xx.xx | ||
4.50 | 4.50 | 4.50 | +1.81% | 108.06K | xx.xx | ||
25.41 | 25.41 | 25.41 | +1.97% | 106.23K | xx.xx | ||
1,714.00 | 1,739.00 | 1,626.35 | +4.68% | 105.35K | xx.xx | ||
699.00 | 704.00 | 667.55 | +4.49% | 102.7K | xx.xx | ||
630.25 | 648.35 | 627.00 | -0.94% | 99.85K | xx.xx | ||
3.33 | 3.33 | 3.33 | +1.83% | 98.94K | xx.xx | ||
139.90 | 159.98 | 134.99 | -3.81% | 97.02K | xx.xx | ||
288.80 | 288.90 | 281.15 | +2.72% | 95.02K | xx.xx | ||
176.15 | 184.90 | 169.00 | +8.67% | 95K | xx.xx | ||
469.00 | 478.20 | 463.30 | +0.62% | 90.17K | xx.xx | ||
238.05 | 249.00 | 237.35 | -0.71% | 89.68K | xx.xx | ||
303.00 | 304.00 | 286.50 | +4.63% | 89.45K | xx.xx | ||
38.07 | 39.20 | 36.60 | +6.82% | 89.34K | xx.xx | ||
2,176.10 | 2,183.95 | 2,086.00 | +4.34% | 88.02K | xx.xx | ||
690.00 | 707.60 | 595.00 | +6.65% | 87.6K | xx.xx | ||
2,610.00 | 2,614.60 | 2,500.00 | +4.82% | 86K | xx.xx | ||
235.60 | 240.15 | 226.95 | +3.20% | 85.06K | xx.xx | ||
306.15 | 309.35 | 293.20 | +3.22% | 83.95K | xx.xx | ||
388.55 | 432.55 | 367.10 | +5.58% | 83.25K | xx.xx | ||
5.81 | 6.30 | 5.81 | -3.33% | 81.42K | xx.xx | ||
52.09 | 52.09 | 52.09 | +5.00% | 80K | xx.xx | ||
14,729.60 | 14,930.95 | 12,525.80 | +17.59% | 79.39K | xx.xx | ||
534.00 | 550.00 | 512.00 | +7.18% | 79.1K | xx.xx | ||
1,921.40 | 1,997.00 | 1,900.90 | +2.71% | 77.45K | xx.xx | ||
11.59 | 11.59 | 11.59 | +4.98% | 75.11K | xx.xx | ||
56.77 | 60.31 | 50.00 | +12.86% | 74.04K | xx.xx | ||
1,208.00 | 1,241.05 | 1,175.10 | +1.79% | 72.76K | xx.xx | ||
978.45 | 989.95 | 941.95 | +3.86% | 71.25K | xx.xx | ||
514.00 | 518.10 | 506.35 | +0.39% | 70.32K | xx.xx | ||
11,234.00 | 11,452.35 | 10,860.05 | +3.48% | 69.53K | xx.xx | ||
1,177.00 | 1,258.00 | 1,160.00 | -1.76% | 69.2K | xx.xx | ||
1,441.90 | 1,455.30 | 1,430.50 | +0.36% | 68.83K | xx.xx | ||
40.75 | 40.75 | 40.75 | +1.98% | 67.75K | xx.xx | ||
615.05 | 619.00 | 543.95 | +13.25% | 67.09K | xx.xx | ||
1,443.80 | 1,445.40 | 1,336.00 | +9.88% | 66.8K | xx.xx | ||
440.95 | 458.00 | 415.85 | +6.02% | 65.12K | xx.xx | ||
682.00 | 717.00 | 670.70 | +1.68% | 64.17K | xx.xx | ||
689.00 | 692.65 | 652.40 | +4.44% | 63.89K | xx.xx | ||
11,950.50 | 13,276.90 | 11,805.00 | -4.40% | 63.31K | xx.xx | ||
66.00 | 68.07 | 65.41 | -1.11% | 63.01K | xx.xx | ||
1,210.80 | 1,229.40 | 1,170.05 | +3.00% | 61.34K | xx.xx | ||
301.00 | 310.30 | 267.60 | +11.11% | 60.77K | xx.xx | ||
182.20 | 198.20 | 175.10 | +1.11% | 58.29K | xx.xx | ||
474.60 | 474.60 | 452.00 | +5.00% | 58.16K | xx.xx | ||
32,292.60 | 32,927.95 | 31,980.00 | -0.43% | 57.43K | xx.xx | ||
1,556.25 | 1,587.40 | 1,524.00 | +1.20% | 57.36K | xx.xx | ||
1,797.60 | 1,797.60 | 1,723.40 | +5.00% | 57.18K | xx.xx | ||
544.95 | 576.70 | 519.95 | +3.94% | 56.5K | xx.xx | ||
259.00 | 260.45 | 230.35 | +14.93% | 55.51K | xx.xx | ||
1,361.00 | 1,428.85 | 1,354.35 | -0.66% | 54.92K | xx.xx | ||
1,119.55 | 1,150.00 | 1,111.10 | +1.04% | 54.33K | xx.xx | ||
154.99 | 154.99 | 149.85 | +5.00% | 53.27K | xx.xx | ||
7,790.00 | 7,910.00 | 7,416.65 | +5.26% | 51.85K | xx.xx | ||
1,930.00 | 1,948.95 | 1,830.00 | +3.05% | 50.21K | xx.xx | ||
83.89 | 86.38 | 83.89 | -2.01% | 49.81K | xx.xx | ||
5,246.85 | 5,296.00 | 5,040.00 | +4.50% | 49.06K | xx.xx | ||
2,699.00 | 2,909.15 | 2,661.00 | -2.59% | 48.8K | xx.xx | ||
107.00 | 107.00 | 101.20 | +2.34% | 48K | xx.xx | ||
171.40 | 178.25 | 169.15 | -2.03% | 47.89K | xx.xx | ||
657.00 | 666.00 | 607.05 | +8.23% | 47.61K | xx.xx | ||
449.00 | 455.00 | 425.00 | +3.10% | 47.5K | xx.xx | ||
461.90 | 464.95 | 441.15 | +1.16% | 45.64K | xx.xx | ||
902.80 | 925.50 | 851.05 | +6.87% | 44.12K | xx.xx | ||
137.65 | 137.65 | 126.50 | +5.00% | 43.56K | xx.xx | ||
4,556.10 | 4,674.00 | 4,255.55 | +5.92% | 43.36K | xx.xx | ||
5,787.50 | 5,863.10 | 5,762.00 | -0.47% | 43.35K | xx.xx | ||
757.00 | 789.95 | 750.95 | +0.35% | 42.19K | xx.xx | ||
144.33 | 144.33 | 144.33 | +5.00% | 41.14K | xx.xx | ||
201.50 | 219.65 | 193.40 | -0.22% | 40.38K | xx.xx | ||
765.00 | 794.20 | 732.00 | +1.14% | 39.5K | xx.xx | ||
425.45 | 429.00 | 421.35 | +0.14% | 39.05K | xx.xx | ||
2,723.90 | 2,747.95 | 2,694.45 | +1.45% | 38.78K | xx.xx | ||
727.60 | 738.45 | 711.45 | +1.83% | 38.44K | xx.xx | ||
40.51 | 40.51 | 40.51 | +1.99% | 38.28K | xx.xx | ||
434.20 | 444.00 | 419.00 | +3.52% | 37.8K | xx.xx | ||
9,037.80 | 9,143.95 | 8,453.95 | +7.04% | 36.71K | xx.xx | ||
1,565.50 | 1,571.15 | 1,537.20 | +1.43% | 36.18K | xx.xx | ||
2,570.00 | 2,625.00 | 2,451.35 | +4.69% | 35.4K | xx.xx | ||
486.00 | 492.40 | 465.00 | +4.10% | 32.64K | xx.xx | ||
2,805.00 | 2,816.00 | 2,752.95 | +1.85% | 32.41K | xx.xx | ||
695.00 | 722.55 | 695.00 | -2.91% | 32.41K | xx.xx | ||
574.95 | 582.90 | 553.00 | +4.24% | 31.84K | xx.xx | ||
528.00 | 535.60 | 519.90 | +1.97% | 30.98K | xx.xx | ||
824.00 | 833.65 | 797.15 | +2.85% | 30.68K | xx.xx | ||
45.32 | 45.32 | 41.02 | +4.98% | 30.26K | xx.xx | ||
26.33 | 26.33 | 26.33 | +4.98% | 30K | xx.xx | ||
398.00 | 403.90 | 381.05 | +5.25% | 29.93K | xx.xx | ||
1,498.00 | 1,511.00 | 1,470.00 | +1.12% | 29.75K | xx.xx | ||
415.00 | 425.00 | 414.30 | -1.12% | 29.55K | xx.xx | ||
28.68 | 28.68 | 26.00 | +4.98% | 29.41K | xx.xx | ||
2,497.25 | 2,518.55 | 2,441.50 | +2.26% | 29.21K | xx.xx | ||
1,738.40 | 1,758.95 | 1,690.60 | +2.99% | 28.97K | xx.xx | ||
1,787.05 | 1,798.95 | 1,705.70 | +5.48% | 28.73K | xx.xx | ||
369.60 | 375.55 | 367.35 | +0.75% | 27.13K | xx.xx | ||
2,054.00 | 2,119.00 | 2,033.60 | -0.33% | 27.1K | xx.xx | ||
4,823.00 | 4,900.00 | 4,544.00 | +6.58% | 26.55K | xx.xx | ||
9,508.95 | 9,788.00 | 9,440.00 | -1.59% | 26.02K | xx.xx | ||
11.12 | 11.99 | 11.12 | -4.96% | 25.76K | xx.xx | ||
202.20 | 205.60 | 201.80 | +0.37% | 25.67K | xx.xx | ||
39.58 | 39.58 | 39.58 | +4.99% | 25.41K | xx.xx | ||
1,077.00 | 1,085.55 | 1,023.20 | +5.59% | 25.32K | xx.xx | ||
4.4100 | 4.4100 | 4.4100 | +5.00% | 24.95K | xx.xx | ||
1,609.00 | 1,631.90 | 1,576.05 | +2.64% | 24.85K | xx.xx | ||
55.50 | 59.99 | 53.55 | +0.74% | 24.62K | xx.xx | ||
3,536.85 | 3,653.15 | 3,445.00 | +0.66% | 24.58K | xx.xx | ||
2,695.00 | 3,059.05 | 2,576.60 | +5.71% | 24.46K | xx.xx | ||
1,237.10 | 1,240.00 | 1,221.65 | +0.97% | 24.13K | xx.xx | ||
231.25 | 231.25 | 222.25 | +1.98% | 23.64K | xx.xx | ||
40.44 | 40.44 | 40.44 | +1.99% | 22.54K | xx.xx | ||
3,001.80 | 3,057.55 | 2,975.80 | -0.99% | 22.38K | xx.xx | ||
2,975.00 | 3,048.80 | 2,770.00 | +8.39% | 21.95K | xx.xx | ||
61.50 | 70.50 | 58.51 | -4.74% | 21.8K | xx.xx | ||
1,230.00 | 1,251.00 | 1,185.00 | +3.56% | 21.2K | xx.xx | ||
117.53 | 129.89 | 117.53 | -5.00% | 21.11K | xx.xx | ||
1,669.05 | 1,773.80 | 1,669.05 | -4.83% | 20.5K | xx.xx | ||
1,083.00 | 1,100.00 | 1,065.90 | +1.92% | 20.4K | xx.xx | ||
77.45 | 77.45 | 74.45 | +1.97% | 20.19K | xx.xx | ||
492.80 | 518.05 | 492.15 | +0.77% | 20.07K | xx.xx | ||
4,818.05 | 5,040.40 | 4,727.00 | -0.08% | 19.93K | xx.xx | ||
2,252.50 | 2,290.00 | 2,179.00 | +3.32% | 19.73K | xx.xx | ||
395.50 | 408.35 | 393.90 | 0.00% | 19.28K | xx.xx | ||
157.27 | 157.27 | 132.10 | +20.00% | 18.9K | xx.xx | ||
1,133.40 | 1,180.15 | 1,103.40 | +4.83% | 18.76K | xx.xx | ||
345.00 | 347.00 | 330.15 | +5.47% | 18.57K | xx.xx | ||
84.20 | 85.72 | 84.06 | +0.19% | 18.55K | xx.xx | ||
1,867.00 | 1,877.00 | 1,815.80 | +1.45% | 17.8K | xx.xx | ||
1,186.85 | 1,237.00 | 1,127.00 | +6.80% | 17.43K | xx.xx | ||
813.55 | 831.95 | 794.30 | +1.51% | 16.18K | xx.xx | ||
638.60 | 638.60 | 610.00 | +5.00% | 16K | xx.xx | ||
49.78 | 49.78 | 49.78 | +5.00% | 16K | xx.xx | ||
6,923.70 | 7,000.00 | 6,230.00 | +11.68% | 15.02K | xx.xx | ||
1,119.00 | 1,151.95 | 1,109.55 | +0.83% | 14.46K | xx.xx | ||
0.97 | 0.97 | 0.96 | +4.30% | 14.45K | xx.xx | ||
3,790.00 | 3,825.80 | 3,728.15 | +1.86% | 14.06K | xx.xx | ||
1,595.00 | 1,629.90 | 1,568.15 | +1.81% | 13.7K | xx.xx | ||
2,172.65 | 2,199.45 | 1,999.65 | +8.21% | 13.66K | xx.xx | ||
3,325.00 | 3,466.05 | 3,119.95 | +6.42% | 13.2K | xx.xx | ||
202.25 | 202.25 | 201.95 | +4.98% | 12K | xx.xx | ||
1,261.45 | 1,289.90 | 1,230.05 | +1.67% | 11.52K | xx.xx | ||
50.89 | 50.89 | 50.89 | +4.99% | 11.19K | xx.xx | ||
14.11 | 14.11 | 14.11 | +1.95% | 11K | xx.xx | ||
4,987.15 | 5,199.55 | 4,835.90 | +4.99% | 10.85K | xx.xx | ||
699.90 | 723.70 | 694.45 | +3.05% | 10.79K | xx.xx | ||
447.30 | 453.40 | 432.65 | +2.32% | 10.77K | xx.xx | ||
9,943.00 | 9,990.50 | 9,818.25 | +0.21% | 10.52K | xx.xx | ||
12.99 | 13.50 | 11.78 | +5.61% | 10.3K | xx.xx | ||
2,003.00 | 2,009.55 | 1,862.15 | +7.68% | 10.25K | xx.xx | ||
33.77 | 33.77 | 32.18 | +4.97% | 10.21K | xx.xx | ||
4,925.75 | 4,943.00 | 4,804.00 | +2.60% | 10.14K | xx.xx | ||
981.75 | 1,007.55 | 975.15 | -1.18% | 10.13K | xx.xx | ||
4,293.05 | 4,310.00 | 4,193.20 | +1.04% | 10.06K | xx.xx | ||
301.35 | 303.65 | 279.00 | +4.20% | 9.65K | xx.xx | ||
2,179.95 | 2,183.90 | 2,086.25 | +4.94% | 9.62K | xx.xx | ||
15.43 | 15.43 | 15.43 | +4.97% | 9.47K | xx.xx | ||
40.90 | 40.90 | 40.90 | +2.00% | 9.44K | xx.xx | ||
14,750.00 | 14,950.00 | 12,658.05 | +17.51% | 9.35K | xx.xx | ||
1,598.80 | 1,640.00 | 1,534.00 | +2.20% | 9.04K | xx.xx | ||
68.00 | 68.00 | 65.00 | +3.50% | 9K | xx.xx | ||
295.00 | 295.05 | 285.00 | +6.12% | 9K | xx.xx | ||
253.95 | 253.95 | 253.95 | +4.98% | 8.92K | xx.xx | ||
355.010 | 355.010 | 345.100 | +5.00% | 8.91K | xx.xx | ||
3,070.75 | 3,070.75 | 2,917.00 | +5.00% | 8.88K | xx.xx | ||
30.49 | 30.49 | 30.49 | +1.97% | 8.6K | xx.xx | ||
999.50 | 1,012.15 | 988.55 | +1.05% | 8.34K | xx.xx | ||
1,504.00 | 1,525.60 | 1,482.65 | +0.42% | 8.31K | xx.xx | ||
58.45 | 59.09 | 50.75 | +14.61% | 8.19K | xx.xx | ||
14.37 | 14.37 | 14.37 | +1.99% | 7.97K | xx.xx | ||
7,069.90 | 7,138.20 | 7,001.50 | +0.34% | 7.93K | xx.xx | ||
2,436.80 | 2,436.80 | 2,436.80 | +5.00% | 7.8K | xx.xx | ||
323.00 | 328.00 | 304.00 | +2.87% | 7.5K | xx.xx | ||
185.30 | 199.05 | 185.30 | -2.27% | 7K | xx.xx | ||
1,266.40 | 1,298.50 | 1,266.40 | -0.63% | 6.97K | xx.xx | ||
96.22 | 98.45 | 95.00 | -0.25% | 6.75K | xx.xx | ||
4,584.00 | 4,625.00 | 4,560.00 | -0.20% | 6.48K | xx.xx | ||
1,054.00 | 1,070.00 | 1,022.00 | +1.55% | 6.41K | xx.xx | ||
23.25 | 23.25 | 23.20 | +1.97% | 6.08K | xx.xx | ||
1,040.00 | 1,083.05 | 1,040.00 | -1.98% | 5.87K | xx.xx | ||
169.40 | 169.40 | 169.00 | +1.99% | 5.79K | xx.xx | ||
3,555.90 | 3,595.50 | 3,403.40 | +3.78% | 5.67K | xx.xx | ||
8,334.00 | 8,737.15 | 8,240.00 | -1.81% | 5.54K | xx.xx | ||
4,301.00 | 4,326.65 | 4,182.80 | +1.55% | 5.37K | xx.xx | ||
749.15 | 798.05 | 736.95 | -3.70% | 5.25K | xx.xx | ||
2,669.00 | 2,759.00 | 2,641.00 | -1.12% | 5.03K | xx.xx | ||
163.50 | 163.50 | 163.50 | +4.98% | 5K | xx.xx | ||
23.53 | 24.76 | 23.53 | -4.97% | 4.92K | xx.xx | ||
1,576.25 | 1,576.25 | 1,576.25 | +5.00% | 4.55K | xx.xx | ||
11,838.50 | 13,262.40 | 11,820.05 | -5.56% | 4.49K | xx.xx | ||
153.10 | 153.10 | 149.50 | +4.97% | 4.36K | xx.xx | ||
700.75 | 704.35 | 668.95 | +5.25% | 4.1K | xx.xx | ||
42.23 | 42.23 | 42.23 | +1.98% | 3.96K | xx.xx | ||
334.40 | 334.40 | 334.40 | +4.99% | 3.78K | xx.xx | ||
725.00 | 792.65 | 718.05 | -3.97% | 3.63K | xx.xx | ||
307.00 | 307.95 | 300.00 | +2.86% | 3.5K | xx.xx | ||
2,426.00 | 2,470.00 | 2,400.00 | +1.77% | 3.32K | xx.xx | ||
274.90 | 274.90 | 274.90 | +4.98% | 3.16K | xx.xx | ||
2,465.10 | 2,566.50 | 2,380.00 | +1.99% | 3.12K | xx.xx | ||
11.59 | 11.59 | 11.59 | +4.98% | 2.83K | xx.xx | ||
2,800.00 | 2,815.00 | 2,752.15 | +1.59% | 2.78K | xx.xx | ||
595.00 | 595.35 | 594.95 | +4.94% | 2.75K | xx.xx | ||
32.68 | 32.68 | 32.00 | +4.98% | 2.68K | xx.xx | ||
50.78 | 50.78 | 50.78 | +1.99% | 2.59K | xx.xx | ||
103.41 | 103.41 | 103.30 | +5.00% | 2.51K | xx.xx | ||
825.00 | 845.00 | 812.15 | +1.59% | 2.16K | xx.xx | ||
648.00 | 648.55 | 648.00 | +1.09% | 2.06K | xx.xx | ||
2,975.00 | 3,037.50 | 2,770.05 | +8.12% | 2.01K | xx.xx | ||
32,255.00 | 32,869.25 | 32,000.00 | -0.60% | 1.74K | xx.xx | ||
2,046.90 | 2,117.95 | 2,040.80 | -0.52% | 1.74K | xx.xx | ||
36.50 | 36.64 | 34.90 | +4.58% | 1.71K | xx.xx | ||
95.11 | 95.11 | 95.11 | +4.99% | 1.7K | xx.xx | ||
110.67 | 110.67 | 110.67 | +5.00% | 1.51K | xx.xx | ||
55.75 | 55.75 | 55.75 | +1.99% | 1.48K | xx.xx | ||
254.65 | 254.65 | 254.65 | +1.98% | 1.42K | xx.xx | ||
1,019.45 | 1,019.45 | 1,019.45 | +5.00% | 1.32K | xx.xx | ||
57.83 | 57.83 | 57.83 | +1.99% | 1.32K | xx.xx | ||
1,578.60 | 1,578.60 | 1,578.60 | +5.00% | 1.29K | xx.xx | ||
7.47 | 7.47 | 7.47 | +4.92% | 1.28K | xx.xx | ||
23.15 | 23.15 | 23.15 | +4.99% | 1.22K | xx.xx | ||
157.85 | 157.85 | 157.85 | +4.99% | 1.17K | xx.xx | ||
31.24 | 31.24 | 31.24 | +1.99% | 1.11K | xx.xx | ||
83.51 | 83.51 | 83.51 | +1.99% | 936 | xx.xx | ||
119.99 | 119.99 | 119.99 | +2.00% | 874 | xx.xx | ||
32.37 | 32.37 | 32.37 | +1.98% | 805 | xx.xx | ||
352.20 | 352.20 | 352.20 | +4.99% | 800 | xx.xx | ||
219.25 | 219.25 | 219.25 | +4.98% | 789 | xx.xx | ||
86.43 | 86.43 | 86.40 | +1.99% | 756 | xx.xx | ||
1,074.00 | 1,074.45 | 1,037.90 | +4.95% | 558 | xx.xx | ||
190.45 | 190.45 | 190.45 | +1.98% | 515 | xx.xx | ||
63.08 | 63.08 | 63.08 | +1.99% | 500 | xx.xx | ||
12.69 | 12.69 | 12.69 | 0.00% | 400 | xx.xx | ||
935.00 | 935.00 | 935.00 | +1.63% | 300 | xx.xx | ||
261.45 | 261.45 | 261.45 | +5.00% | 284 | xx.xx | ||
246.10 | 246.10 | 246.10 | +1.99% | 253 | xx.xx | ||
98.83 | 98.83 | 98.83 | +1.99% | 225 | xx.xx | ||
352.10 | 352.10 | 352.10 | +4.99% | 218 | xx.xx | ||
6.96 | 6.96 | 6.96 | +1.90% | 174 | xx.xx | ||
308.45 | 308.45 | 308.45 | +1.98% | 144 | xx.xx | ||
126.30 | 126.30 | 126.30 | +1.98% | 120 | xx.xx | ||
1.78 | 1.78 | 1.78 | +4.71% | 110 | xx.xx | ||
23.41 | 23.45 | 23.41 | 0.00% | 109 | xx.xx | ||
118.86 | 118.86 | 118.86 | +2.00% | 100 | xx.xx | ||
20.03 | 20.03 | 20.03 | +1.99% | 100 | xx.xx | ||
124.65 | 124.65 | 124.65 | +1.96% | 100 | xx.xx | ||
3.75 | 3.75 | 3.75 | +4.75% | 100 | xx.xx | ||
13.85 | 13.85 | 13.85 | +1.99% | 100 | xx.xx | ||
1,518.65 | 1,518.65 | 1,423.00 | +5.00% | 94 | xx.xx | ||
888.75 | 888.75 | 888.75 | +2.00% | 78 | xx.xx | ||
48.17 | 48.17 | 47.95 | +4.99% | 68 | xx.xx | ||
51,745.60 | 51,745.60 | 51,745.60 | +2.00% | 32 | xx.xx | ||
187.10 | 187.10 | 187.10 | +1.99% | 29 | xx.xx | ||
963.90 | 963.90 | 963.90 | 0.00% | 20 | xx.xx | ||
1,164.60 | 1,164.60 | 1,164.55 | +2.00% | 16 | xx.xx | ||
785.50 | 785.50 | 785.50 | +5.00% | 15 | xx.xx | ||
41.60 | 41.60 | 41.60 | +5.00% | 5 | xx.xx | ||
3.55 | 3.55 | 3.55 | +1.72% | 5 | xx.xx | ||
110.81 | 110.81 | 110.81 | +2.00% | 5 | xx.xx | ||
1.86 | 1.86 | 1.86 | 0.00% | 0 | xx.xx | ||
44.07 | 44.07 | 44.07 | 0.00% | 0 | xx.xx | ||
8.83 | 8.83 | 8.83 | 0.00% | 0 | xx.xx | ||
22.60 | 24.75 | 22.60 | 0.00% | 0 | xx.xx | ||
25.69 | 25.69 | 24.47 | 0.00% | 0 | xx.xx | ||
16.71 | 18.24 | 16.71 | 0.00% | 0 | xx.xx | ||
164.10 | 172.70 | 164.10 | 0.00% | 0 | xx.xx | ||
11.68 | 11.68 | 11.68 | 0.00% | 0 | xx.xx |