Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.23 | 0.25 | 0.22 | +4.55% | 18.17M | xx.xx | ||
581.00 | 582.00 | 550.50 | +6.41% | 1.65M | xx.xx | ||
14.68 | 15.20 | 14.50 | -1.48% | 696.73K | xx.xx | ||
573.35 | 575.00 | 570.80 | +0.94% | 519.04K | xx.xx | ||
120.50 | 137.00 | 120.00 | -2.43% | 493.88K | xx.xx | ||
397.92 | 398.50 | 391.00 | +2.29% | 451.12K | xx.xx | ||
1.800 | 1.800 | 1.650 | +5.88% | 351.05K | xx.xx | ||
2,002.00 | 2,014.00 | 2,001.00 | +0.43% | 239.97K | xx.xx | ||
406.00 | 413.30 | 402.00 | +0.50% | 145.6K | xx.xx | ||
596.40 | 600.00 | 590.00 | +0.24% | 143.69K | xx.xx | ||
2,450.50 | 2,450.50 | 2,402.96 | +2.10% | 128.19K | xx.xx | ||
3,333.07 | 3,340.00 | 3,299.29 | +1.46% | 85.47K | xx.xx | ||
1,842.11 | 1,932.00 | 1,832.00 | -1.70% | 80.78K | xx.xx | ||
643.49 | 645.00 | 627.80 | +0.55% | 62.72K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 40K | xx.xx | ||
240.51 | 240.51 | 240.51 | 0.00% | 28.25K | xx.xx | ||
626.00 | 630.00 | 608.00 | +2.29% | 21.83K | xx.xx | ||
154.50 | 159.50 | 153.56 | 0.00% | 18.2K | xx.xx | ||
191.70 | 191.80 | 188.90 | +2.60% | 15.2K | xx.xx | ||
35.40 | 35.50 | 35.20 | +1.43% | 12.21K | xx.xx | ||
125.76 | 125.76 | 125.60 | +1.42% | 11.99K | xx.xx | ||
25.40 | 25.60 | 24.90 | +2.01% | 8.57K | xx.xx | ||
322.08 | 322.08 | 322.08 | 0.00% | 7.67K | xx.xx | ||
250.50 | 253.00 | 250.50 | +0.70% | 7.09K | xx.xx | ||
802.00 | 802.00 | 786.85 | +1.26% | 6.43K | xx.xx | ||
114.15 | 115.15 | 114.00 | +0.18% | 5.27K | xx.xx | ||
154.90 | 154.90 | 153.70 | +1.29% | 3.09K | xx.xx | ||
7,153.0 | 7,499.3 | 7,020.0 | -2.81% | 2.37K | xx.xx | ||
0.0700 | 0.0700 | 0.0700 | +7.69% | 2.22K | xx.xx | ||
145.00 | 145.00 | 145.00 | +3.57% | 1.9K | xx.xx | ||
224.51 | 224.51 | 224.50 | +5.40% | 596 | xx.xx | ||
378.00 | 378.00 | 373.90 | +1.34% | 199 | xx.xx | ||
179.90 | 179.90 | 176.00 | +2.57% | 174 | xx.xx | ||
23.71 | 23.71 | 23.71 | +3.28% | 10 | xx.xx | ||
9.22 | 9.22 | 9.22 | -1.03% | 1 | xx.xx | ||
57.50 | 57.50 | 36.95 | 0.00% | 0 | xx.xx | ||
93.75 | 99.00 | 93.75 | 0.00% | 0 | xx.xx | ||
855.00 | 877.00 | 855.00 | 0.00% | 0 | xx.xx | ||
3.150 | 3.500 | 3.000 | 0.00% | 0 | xx.xx | ||
45.00 | 50.00 | 40.00 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 57.00 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 8.40 | 5.75 | 0.00% | 0 | xx.xx | ||
12,590.0 | 17,780.0 | 12,590.0 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
26.30 | 26.30 | 26.30 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
16.70 | 16.70 | 16.70 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
82.45 | 99.60 | 82.45 | 0.00% | 0 | xx.xx | ||
136.75 | 136.85 | 136.65 | 0.00% | 0 | xx.xx | ||
157.50 | 157.50 | 157.50 | 0.00% | 0 | xx.xx | ||
8.400 | 8.400 | 8.400 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
96.90 | 97.10 | 95.85 | 0.00% | 0 | xx.xx | ||
22.59 | 25.13 | 22.10 | +0.53% | 0 | xx.xx | ||
110.10 | 110.10 | 107.25 | 0.00% | 0 | xx.xx | ||
0.48 | 0.48 | 0.45 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
115.00 | 115.00 | 115.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 12.08 | 0.00% | 0 | xx.xx | ||
151.40 | 151.40 | 151.40 | +0.10% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
745.00 | 750.35 | 657.50 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
86.00 | 86.00 | 82.00 | 0.00% | 0 | xx.xx | ||
260.00 | 300.00 | 260.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
835.04 | 835.04 | 820.77 | 0.00% | 0 | xx.xx | ||
112.53 | 112.53 | 111.30 | 0.00% | 0 | xx.xx | ||
597.87 | 597.99 | 586.09 | 0.00% | 0 | xx.xx | ||
702.14 | 703.69 | 692.30 | 0.00% | 0 | xx.xx | ||
1,035.58 | 1,035.58 | 1,006.30 | 0.00% | 0 | xx.xx | ||
149.23 | 149.23 | 145.28 | 0.00% | 0 | xx.xx | ||
265.15 | 265.18 | 261.15 | 0.00% | 0 | xx.xx | ||
855.29 | 862.31 | 854.49 | 0.00% | 0 | xx.xx | ||
47.42 | 47.60 | 47.42 | 0.00% | 0 | xx.xx |