Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4,460 | 4,465 | 3,850 | +29.84% | 34.28M | xx.xx | ||
21,700 | 22,450 | 19,350 | +11.00% | 20.22M | xx.xx | ||
25,400 | 25,450 | 22,850 | +14.93% | 14.42M | xx.xx | ||
55,800 | 60,800 | 53,800 | +4.69% | 13.06M | xx.xx | ||
2,330 | 2,580 | 2,110 | +6.15% | 10.85M | xx.xx | ||
56,100 | 58,200 | 53,400 | +7.06% | 10.25M | xx.xx | ||
6,500 | 6,810 | 5,140 | +24.05% | 9.46M | xx.xx | ||
5,100 | 5,420 | 4,905 | +4.08% | 8.42M | xx.xx | ||
6,940 | 7,800 | 6,580 | +5.47% | 7.5M | xx.xx | ||
5,000 | 5,350 | 4,535 | +20.19% | 7.1M | xx.xx | ||
12,710.00 | 12,920.00 | 11,730.00 | +7.80% | 6.46M | xx.xx | ||
1,193 | 1,212 | 1,040 | +12.02% | 5.34M | xx.xx | ||
234,500 | 234,500 | 227,000 | +5.16% | 3.03M | xx.xx | ||
131,000 | 133,900 | 129,100 | +1.47% | 2.63M | xx.xx | ||
283,000 | 290,000 | 278,500 | +1.62% | 1.64M | xx.xx | ||
182,000 | 200,000 | 172,900 | -3.24% | 1.37M | xx.xx | ||
49,700 | 49,700 | 45,450 | +8.75% | 1.09M | xx.xx | ||
84,800 | 88,200 | 82,400 | +0.71% | 763.81K | xx.xx | ||
36,100 | 36,400 | 33,900 | +8.25% | 755.11K | xx.xx | ||
3,570 | 3,645 | 3,405 | +4.39% | 688.23K | xx.xx | ||
200,500 | 206,500 | 199,200 | -2.91% | 493.14K | xx.xx | ||
47,350 | 48,000 | 42,800 | +8.85% | 481.94K | xx.xx | ||
17,440 | 18,360 | 14,010 | +19.94% | 395.79K | xx.xx | ||
16,090 | 16,200 | 14,750 | +6.20% | 379.07K | xx.xx | ||
60,900 | 62,900 | 59,300 | +2.87% | 340.41K | xx.xx | ||
138,600 | 140,300 | 136,700 | +0.65% | 278.44K | xx.xx | ||
72,700 | 74,500 | 68,900 | +2.54% | 249.18K | xx.xx | ||
118,400 | 121,000 | 102,800 | +13.63% | 206.22K | xx.xx | ||
29,050 | 29,250 | 27,850 | +3.75% | 205.61K | xx.xx | ||
22,250 | 22,450 | 21,500 | +3.01% | 195.48K | xx.xx | ||
712,000 | 712,000 | 671,000 | +3.79% | 186.8K | xx.xx | ||
53,500 | 53,900 | 47,100 | +11.46% | 184K | xx.xx | ||
276,500 | 278,000 | 273,000 | +0.73% | 159.35K | xx.xx | ||
20,650 | 21,100 | 20,350 | 0.00% | 151.47K | xx.xx | ||
4,540 | 4,540 | 4,270 | +6.20% | 131.99K | xx.xx | ||
2,460.00 | 2,500.00 | 2,320.00 | +5.81% | 127.89K | xx.xx | ||
4,660.00 | 4,700.00 | 4,535.00 | +2.42% | 114.71K | xx.xx | ||
193,300 | 208,500 | 191,100 | +1.58% | 101.71K | xx.xx | ||
396,500 | 399,500 | 388,000 | +1.80% | 68.66K | xx.xx | ||
12,800 | 12,930 | 12,650 | +0.55% | 65.59K | xx.xx | ||
3,680 | 3,695 | 3,670 | -0.27% | 55.24K | xx.xx | ||
10,100 | 10,240 | 9,680 | +4.45% | 42.96K | xx.xx | ||
2,100.00 | 2,115.00 | 2,080.00 | +0.48% | 36.09K | xx.xx | ||
49,950 | 50,000 | 47,850 | +4.39% | 35.61K | xx.xx | ||
2,240.00 | 2,255.00 | 2,225.00 | -0.67% | 26.33K | xx.xx | ||
7,950 | 7,980 | 7,750 | +2.58% | 25.29K | xx.xx | ||
164,300 | 166,500 | 162,300 | +1.36% | 20.7K | xx.xx | ||
2,620.00 | 2,630.00 | 2,595.00 | +0.77% | 6.95K | xx.xx | ||
32,300 | 32,300 | 32,200 | 0.00% | 3.94K | xx.xx | ||
161,200 | 161,400 | 159,700 | +0.44% | 3.79K | xx.xx | ||
900 | 900 | 680 | +12.50% | 43 | xx.xx |