Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,070.00 | 2,395.00 | 2,065.00 | -14.11% | 4.79M | xx.xx | ||
5,050 | 5,190 | 4,635 | +3.06% | 4.21M | xx.xx | ||
1,526 | 1,849 | 1,490 | +0.99% | 3.69M | xx.xx | ||
94,400 | 94,400 | 88,400 | +4.77% | 2.51M | xx.xx | ||
292 | 495 | 292 | -47.20% | 2.37M | xx.xx | ||
31,000 | 32,850 | 31,000 | -3.43% | 2.2M | xx.xx | ||
4,365 | 4,475 | 4,270 | -2.35% | 1.14M | xx.xx | ||
7,670 | 7,970 | 7,670 | -3.16% | 1.06M | xx.xx | ||
170,200 | 172,000 | 170,000 | -0.12% | 1.06M | xx.xx | ||
191,300 | 191,300 | 181,500 | +2.96% | 1.04M | xx.xx | ||
100,000 | 105,900 | 99,600 | -2.15% | 871.91K | xx.xx | ||
15,810.00 | 16,800.00 | 15,800.00 | -2.41% | 851.88K | xx.xx | ||
1,084 | 1,105 | 1,030 | +0.46% | 798.86K | xx.xx | ||
29,650 | 30,300 | 29,600 | -0.50% | 701.61K | xx.xx | ||
11,710 | 12,250 | 11,710 | -2.50% | 675.7K | xx.xx | ||
431 | 466 | 430 | -5.69% | 616.14K | xx.xx | ||
2,740 | 2,895 | 2,715 | -2.14% | 593.91K | xx.xx | ||
5,030 | 5,740 | 5,020 | 0.00% | 529.22K | xx.xx | ||
2,530 | 2,670 | 2,495 | -1.17% | 497.98K | xx.xx | ||
43,150 | 45,200 | 43,100 | -0.35% | 431.46K | xx.xx | ||
13,640 | 14,590 | 13,640 | -5.28% | 426.71K | xx.xx | ||
274 | 284 | 265 | -3.18% | 387.51K | xx.xx | ||
891 | 897 | 882 | +0.11% | 327.77K | xx.xx | ||
21,450 | 22,450 | 21,400 | -3.81% | 293.58K | xx.xx | ||
23,450 | 24,300 | 23,450 | -1.26% | 290.78K | xx.xx | ||
1,335.00 | 1,425.00 | 1,296.00 | +1.83% | 278.46K | xx.xx | ||
1,044 | 1,058 | 1,030 | 0.00% | 218.42K | xx.xx | ||
328 | 330 | 318 | +3.14% | 217.29K | xx.xx | ||
5,780 | 6,000 | 5,690 | -2.86% | 217.22K | xx.xx | ||
4,085.00 | 4,140.00 | 4,025.00 | -0.85% | 209.07K | xx.xx | ||
543 | 548 | 531 | +1.88% | 207.69K | xx.xx | ||
51,700 | 53,200 | 51,700 | -1.34% | 207.07K | xx.xx | ||
13,800 | 14,230 | 13,740 | -1.85% | 189.19K | xx.xx | ||
907 | 916 | 903 | 0.00% | 188.7K | xx.xx | ||
2,080 | 2,080 | 2,065 | +0.24% | 186.43K | xx.xx | ||
7,600.00 | 7,720.00 | 7,520.00 | -0.26% | 182.71K | xx.xx | ||
26,700 | 27,900 | 26,700 | -2.20% | 160.61K | xx.xx | ||
1,007 | 1,014 | 985 | +0.30% | 156.22K | xx.xx | ||
966 | 967 | 941 | +1.68% | 147.17K | xx.xx | ||
564 | 570 | 554 | +0.18% | 146.39K | xx.xx | ||
550 | 568 | 543 | 0.00% | 141.62K | xx.xx | ||
25,750 | 25,750 | 25,150 | +0.98% | 139.54K | xx.xx | ||
6,310 | 7,390 | 6,310 | -14.96% | 138.81K | xx.xx | ||
699 | 719 | 694 | +0.14% | 138.48K | xx.xx | ||
2,850 | 2,910 | 2,805 | -2.06% | 137.87K | xx.xx | ||
1,373 | 1,405 | 1,358 | -2.21% | 112.19K | xx.xx | ||
3,750 | 3,780 | 3,715 | +0.27% | 111.29K | xx.xx | ||
3,075 | 3,085 | 3,055 | +0.65% | 108.5K | xx.xx | ||
1,662 | 1,674 | 1,655 | -0.78% | 106.83K | xx.xx | ||
3,375 | 3,410 | 3,305 | +0.15% | 105.84K | xx.xx | ||
999 | 1,004 | 990 | -0.10% | 104.44K | xx.xx | ||
7,670 | 7,940 | 7,600 | -0.13% | 104.33K | xx.xx | ||
16,840.00 | 17,340.00 | 16,770.00 | -1.06% | 96.84K | xx.xx | ||
4,145 | 4,275 | 4,140 | -2.47% | 93.02K | xx.xx | ||
19,380 | 19,380 | 18,460 | +1.95% | 92.93K | xx.xx | ||
347 | 349 | 335 | +0.58% | 86.33K | xx.xx | ||
437 | 441 | 434 | 0.00% | 85.08K | xx.xx | ||
666 | 672 | 630 | -0.60% | 85.08K | xx.xx | ||
1,510 | 1,514 | 1,490 | +0.47% | 84.54K | xx.xx | ||
1,420 | 1,458 | 1,402 | -0.35% | 79.38K | xx.xx | ||
3,960 | 3,960 | 3,790 | +3.53% | 78.05K | xx.xx | ||
1,769 | 1,806 | 1,760 | -1.17% | 77.8K | xx.xx | ||
1,960 | 1,995 | 1,953 | -1.75% | 77.22K | xx.xx | ||
1,028 | 1,034 | 1,014 | -0.58% | 74.47K | xx.xx | ||
1,048 | 1,059 | 993 | -0.38% | 72.72K | xx.xx | ||
1,469 | 1,528 | 1,460 | -0.14% | 68.23K | xx.xx | ||
698 | 708 | 695 | -0.29% | 64.92K | xx.xx | ||
19,140 | 19,220 | 19,050 | -0.36% | 60.73K | xx.xx | ||
1,500 | 1,500 | 1,450 | +1.97% | 60.52K | xx.xx | ||
1,177 | 1,190 | 1,111 | -1.34% | 59.27K | xx.xx | ||
9,060.00 | 9,210.00 | 8,880.00 | +1.57% | 57.5K | xx.xx | ||
14,300.00 | 14,790.00 | 14,020.00 | +2.00% | 57.49K | xx.xx | ||
10,760 | 11,020 | 10,600 | +0.37% | 56.18K | xx.xx | ||
1,550 | 1,556 | 1,531 | -0.39% | 56.02K | xx.xx | ||
20,600.00 | 21,250.00 | 20,450.00 | -0.48% | 54.42K | xx.xx | ||
3,195 | 3,245 | 3,130 | +0.16% | 54.14K | xx.xx | ||
8,610 | 8,790 | 8,600 | -1.26% | 53.29K | xx.xx | ||
1,512 | 1,554 | 1,508 | -2.20% | 53.18K | xx.xx | ||
14,610.00 | 14,910.00 | 14,610.00 | -1.68% | 52.73K | xx.xx | ||
7,730 | 7,930 | 7,680 | -2.40% | 51.91K | xx.xx | ||
4,425 | 4,520 | 4,415 | -0.11% | 48.26K | xx.xx | ||
2,195.00 | 2,200.00 | 2,190.00 | -0.23% | 47.49K | xx.xx | ||
5,540 | 5,770 | 5,500 | -2.64% | 46.48K | xx.xx | ||
3,185.00 | 3,265.00 | 3,075.00 | -0.93% | 46.4K | xx.xx | ||
1,833 | 1,879 | 1,823 | -3.42% | 44.39K | xx.xx | ||
1,807 | 1,820 | 1,796 | +0.22% | 41.69K | xx.xx | ||
4,540 | 4,620 | 4,530 | -1.63% | 41.29K | xx.xx | ||
1,429 | 1,436 | 1,425 | -0.35% | 40.53K | xx.xx | ||
3,425.00 | 3,470.00 | 3,410.00 | -0.15% | 40.09K | xx.xx | ||
4,825 | 4,900 | 4,825 | -1.53% | 40.08K | xx.xx | ||
782 | 786 | 779 | +0.26% | 39.66K | xx.xx | ||
4,800.00 | 4,810.00 | 4,735.00 | +0.31% | 39.57K | xx.xx | ||
13,040 | 13,160 | 13,020 | -0.08% | 38.54K | xx.xx | ||
5,320 | 5,430 | 5,280 | -1.48% | 38.43K | xx.xx | ||
5,310 | 5,390 | 5,260 | 0.00% | 38.33K | xx.xx | ||
11,240.00 | 11,380.00 | 11,060.00 | +0.81% | 35.68K | xx.xx | ||
2,435.00 | 2,445.00 | 2,415.00 | +0.21% | 35.45K | xx.xx | ||
19,110 | 19,450 | 19,080 | -0.47% | 35.17K | xx.xx | ||
8,300 | 8,400 | 8,110 | +1.47% | 31.33K | xx.xx | ||
16,910.00 | 17,250.00 | 16,910.00 | -1.40% | 29.07K | xx.xx | ||
20,900 | 21,400 | 20,850 | 0.00% | 28.98K | xx.xx | ||
17,620 | 17,810 | 17,620 | -1.07% | 28.31K | xx.xx | ||
2,525.00 | 3,035.00 | 2,400.00 | -4.36% | 27.37K | xx.xx | ||
2,280 | 2,335 | 2,230 | -2.77% | 27.18K | xx.xx | ||
2,180.00 | 2,200.00 | 2,165.00 | -0.46% | 26.69K | xx.xx | ||
4,325 | 4,390 | 4,315 | -0.80% | 26.33K | xx.xx | ||
4,045 | 4,175 | 4,010 | -1.58% | 24K | xx.xx | ||
600 | 698 | 600 | -13.67% | 22.08K | xx.xx | ||
9,690.00 | 9,910.00 | 9,650.00 | -1.32% | 20.98K | xx.xx | ||
19,140 | 19,350 | 19,000 | -0.31% | 20.12K | xx.xx | ||
21,800.00 | 22,300.00 | 21,500.00 | -1.58% | 20.02K | xx.xx | ||
1,840 | 1,872 | 1,830 | -2.08% | 19.65K | xx.xx | ||
7,460 | 7,490 | 7,000 | +0.67% | 19.63K | xx.xx | ||
22,200.00 | 22,750.00 | 22,100.00 | -1.33% | 19.32K | xx.xx | ||
72,900 | 74,000 | 72,600 | -0.14% | 18.62K | xx.xx | ||
1,402 | 1,409 | 1,360 | +1.45% | 17.74K | xx.xx | ||
1,004 | 1,018 | 992 | +1.21% | 17.51K | xx.xx | ||
19,350 | 19,590 | 19,060 | +0.62% | 16.84K | xx.xx | ||
8,290 | 8,330 | 8,240 | +0.48% | 15.45K | xx.xx | ||
2,840 | 2,850 | 2,810 | +0.35% | 14.66K | xx.xx | ||
5,700 | 5,770 | 5,600 | 0.00% | 14.41K | xx.xx | ||
6,850 | 7,050 | 6,790 | +0.88% | 13.75K | xx.xx | ||
5,640 | 5,680 | 5,550 | +1.08% | 12.65K | xx.xx | ||
795 | 797 | 790 | -0.63% | 11.28K | xx.xx | ||
9,170 | 9,300 | 9,100 | -0.11% | 11.25K | xx.xx | ||
4,885 | 4,890 | 4,865 | -0.10% | 10.73K | xx.xx | ||
3,475 | 3,530 | 3,400 | +1.16% | 6.48K | xx.xx | ||
56,100 | 56,200 | 55,700 | +0.18% | 5.46K | xx.xx | ||
11,560 | 11,600 | 11,490 | 0.00% | 5.29K | xx.xx | ||
17,700 | 17,910 | 17,510 | -0.23% | 3.32K | xx.xx | ||
16,870 | 17,000 | 16,850 | -0.76% | 2.89K | xx.xx | ||
22,200 | 23,500 | 22,200 | -5.73% | 2.84K | xx.xx | ||
72,200 | 74,200 | 72,000 | -0.96% | 1.7K | xx.xx | ||
2,610 | 2,620 | 2,610 | -14.98% | 1.69K | xx.xx | ||
10,990 | 11,020 | 10,940 | -0.27% | 1.31K | xx.xx | ||
26,550 | 26,650 | 25,900 | +1.53% | 443 | xx.xx | ||
11,890 | 11,900 | 10,500 | +3.39% | 7 | xx.xx | ||
8,600 | 9,000 | 8,600 | 0.00% | 0 | xx.xx |