Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
150.0 | 150.6 | 150.0 | -0.86% | 260.57M | xx.xx | ||
14.0 | 15.0 | 14.0 | 0.00% | 25.86M | xx.xx | ||
1,009.00 | 1,146.00 | 976.00 | -8.36% | 23.08M | xx.xx | ||
827.5 | 836.4 | 821.1 | -1.28% | 6.97M | xx.xx | ||
277.0 | 282.0 | 273.0 | -0.36% | 3.45M | xx.xx | ||
215.0 | 218.0 | 205.0 | +4.37% | 2.66M | xx.xx | ||
2,145.0 | 2,178.5 | 2,115.5 | -2.90% | 2.51M | xx.xx | ||
32.0 | 32.0 | 31.0 | +3.23% | 2.46M | xx.xx | ||
1,531.5 | 1,568.0 | 1,531.5 | -1.10% | 2.42M | xx.xx | ||
1,485.0 | 1,526.5 | 1,479.0 | -2.91% | 2.21M | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 1.37M | xx.xx | ||
2,153.5 | 2,157.0 | 2,141.0 | +0.09% | 832.7K | xx.xx | ||
1,332.0 | 1,400.0 | 1,321.0 | -5.06% | 717.4K | xx.xx | ||
3,685.0 | 3,712.0 | 3,663.0 | -0.86% | 566.8K | xx.xx | ||
419.0 | 439.0 | 416.0 | -7.51% | 510.1K | xx.xx | ||
18.0 | 19.0 | 18.0 | -5.26% | 503.3K | xx.xx | ||
346.0 | 356.0 | 345.0 | -1.14% | 501.1K | xx.xx | ||
736.00 | 737.00 | 723.00 | +0.82% | 439K | xx.xx | ||
2,158.5 | 2,168.0 | 2,146.0 | +0.42% | 387.9K | xx.xx | ||
1,285.0 | 1,293.0 | 1,271.0 | -1.15% | 342.5K | xx.xx | ||
287.0 | 296.0 | 285.0 | -3.04% | 303.3K | xx.xx | ||
886.0 | 892.0 | 853.0 | +2.19% | 301.4K | xx.xx | ||
46.0 | 46.0 | 45.0 | +2.22% | 291.3K | xx.xx | ||
1,860.0 | 1,890.0 | 1,847.0 | -0.96% | 235.9K | xx.xx | ||
485.00 | 500.00 | 485.00 | -2.41% | 226.2K | xx.xx | ||
349.0 | 352.0 | 343.0 | -0.29% | 186.4K | xx.xx | ||
43.0 | 45.0 | 43.0 | -2.27% | 185K | xx.xx | ||
5,550.0 | 5,580.0 | 5,440.0 | +1.46% | 183.6K | xx.xx | ||
2,403.5 | 2,423.5 | 2,357.5 | +1.61% | 174.4K | xx.xx | ||
820.00 | 877.00 | 816.00 | -6.82% | 169K | xx.xx | ||
662.0 | 673.0 | 660.0 | -1.93% | 155.8K | xx.xx | ||
803.0 | 806.0 | 800.0 | -0.12% | 155.2K | xx.xx | ||
39.0 | 39.0 | 38.0 | 0.00% | 152.6K | xx.xx | ||
3,325.0 | 3,345.0 | 3,290.0 | +0.45% | 149.4K | xx.xx | ||
1,060.0 | 1,070.0 | 1,055.0 | -0.66% | 132.4K | xx.xx | ||
3,288.0 | 3,289.0 | 3,241.0 | +1.04% | 122.2K | xx.xx | ||
286.0 | 287.0 | 283.0 | 0.00% | 111.8K | xx.xx | ||
1,657.0 | 1,662.0 | 1,646.0 | +0.18% | 109K | xx.xx | ||
2,393.5 | 2,409.5 | 2,386.0 | -0.29% | 108.2K | xx.xx | ||
308.0 | 311.0 | 299.0 | -0.96% | 104.4K | xx.xx | ||
888.0 | 894.0 | 885.0 | +0.23% | 101.7K | xx.xx | ||
1,658.0 | 1,658.0 | 1,602.0 | +2.35% | 93.5K | xx.xx | ||
1,953.00 | 1,984.00 | 1,900.00 | -0.61% | 77K | xx.xx | ||
4,670.0 | 4,715.0 | 4,645.0 | -1.27% | 72.8K | xx.xx | ||
630.0 | 633.0 | 628.0 | -0.32% | 65K | xx.xx | ||
1,494.00 | 1,496.00 | 1,471.00 | -0.40% | 63.5K | xx.xx | ||
113.0 | 115.0 | 112.0 | -0.88% | 62.8K | xx.xx | ||
462.0 | 473.0 | 450.0 | -1.70% | 62.4K | xx.xx | ||
2,783.00 | 2,814.00 | 2,765.00 | -1.17% | 59.3K | xx.xx | ||
3,545.0 | 3,545.0 | 3,465.0 | +0.42% | 58.5K | xx.xx | ||
530.00 | 538.00 | 522.00 | -0.38% | 51.8K | xx.xx | ||
240.0 | 244.0 | 238.0 | -1.23% | 50.9K | xx.xx | ||
2,077.0 | 2,106.0 | 2,061.0 | -2.26% | 47.8K | xx.xx | ||
125.0 | 125.0 | 123.0 | +0.81% | 45.4K | xx.xx | ||
831.00 | 843.00 | 813.00 | -1.19% | 44.4K | xx.xx | ||
677.0 | 679.0 | 674.0 | +0.30% | 43.8K | xx.xx | ||
230.0 | 231.0 | 228.0 | -0.43% | 37.7K | xx.xx | ||
39.0 | 40.0 | 39.0 | 0.00% | 33.6K | xx.xx | ||
230.00 | 232.00 | 220.00 | +2.22% | 33.2K | xx.xx | ||
573.0 | 581.0 | 572.0 | -1.38% | 32.4K | xx.xx | ||
177.0 | 180.0 | 175.0 | -1.67% | 31.7K | xx.xx | ||
255.0 | 262.0 | 254.0 | -2.67% | 31.3K | xx.xx | ||
663.00 | 674.00 | 658.00 | -0.75% | 27.3K | xx.xx | ||
898.0 | 916.0 | 896.0 | -0.99% | 25.1K | xx.xx | ||
1,415.00 | 1,443.00 | 1,377.00 | -2.08% | 24.8K | xx.xx | ||
2,205.00 | 2,210.00 | 2,145.00 | +1.47% | 19.2K | xx.xx | ||
770.0 | 782.0 | 768.0 | -1.41% | 18.6K | xx.xx | ||
2,263.00 | 2,296.00 | 2,240.00 | -0.75% | 14.1K | xx.xx | ||
1,319.0 | 1,320.0 | 1,303.0 | -0.08% | 12.6K | xx.xx | ||
1,098.00 | 1,121.00 | 1,077.00 | -0.81% | 9.9K | xx.xx | ||
743.00 | 753.00 | 725.00 | +1.64% | 9.3K | xx.xx | ||
461.00 | 468.00 | 450.00 | -1.07% | 7.8K | xx.xx | ||
826.0 | 833.0 | 824.0 | +0.24% | 7.7K | xx.xx | ||
1,400.00 | 1,410.00 | 1,336.00 | -2.78% | 6.6K | xx.xx | ||
983.00 | 1,003.00 | 974.00 | -2.29% | 5.8K | xx.xx | ||
78,100.0 | 79,000.0 | 78,000.0 | -1.01% | 5.32K | xx.xx | ||
883.0 | 885.0 | 852.0 | -0.23% | 5.2K | xx.xx | ||
804.00 | 811.00 | 790.00 | -0.37% | 4.8K | xx.xx | ||
997.0 | 1,000.0 | 991.0 | -0.10% | 4.4K | xx.xx | ||
459.0 | 462.0 | 458.0 | 0.00% | 4.1K | xx.xx | ||
78,300.00 | 78,900.00 | 78,200.00 | -0.89% | 3.45K | xx.xx | ||
775.0 | 780.0 | 771.0 | -0.77% | 2.1K | xx.xx | ||
644.00 | 653.00 | 643.00 | +0.16% | 1.1K | xx.xx | ||
965.0 | 967.0 | 965.0 | -0.21% | 800 | xx.xx | ||
83,900 | 84,400 | 83,700 | -0.47% | 503 | xx.xx | ||
1,455.00 | 1,455.00 | 1,447.00 | 0.00% | 400 | xx.xx |