Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.560 | 2.610 | 2.520 | -1.16% | 23.73M | xx.xx | ||
11.35 | 11.54 | 11.32 | -2.32% | 23.46M | xx.xx | ||
2.170 | 2.220 | 2.160 | -3.13% | 21.02M | xx.xx | ||
20.70 | 21.50 | 20.50 | -3.72% | 15.75M | xx.xx | ||
4.14 | 4.35 | 3.61 | -63.27% | 11.86M | xx.xx | ||
0.1501 | 0.1595 | 0.1425 | -6.30% | 9.97M | xx.xx | ||
45.02 | 45.90 | 42.99 | +3.12% | 9.5M | xx.xx | ||
17.27 | 17.82 | 17.19 | -4.19% | 9.12M | xx.xx | ||
0.1041 | 0.1135 | 0.1006 | -4.32% | 8.27M | xx.xx | ||
1.200 | 1.250 | 1.200 | -4.00% | 6.94M | xx.xx | ||
5.15 | 5.69 | 4.66 | +9.11% | 6.71M | xx.xx | ||
3.720 | 5.040 | 3.340 | -14.87% | 6.63M | xx.xx | ||
0.1530 | 0.1640 | 0.1500 | -6.99% | 6.58M | xx.xx | ||
10.03 | 10.05 | 10.02 | +0.30% | 6.57M | xx.xx | ||
3.160 | 3.220 | 3.150 | -3.66% | 6.54M | xx.xx | ||
0.615 | 0.709 | 0.600 | -10.84% | 5.73M | xx.xx | ||
3.040 | 3.095 | 2.980 | -1.94% | 5.16M | xx.xx | ||
0.3596 | 0.3839 | 0.3410 | -5.86% | 4.97M | xx.xx | ||
0.1044 | 0.1075 | 0.0978 | +0.19% | 4.77M | xx.xx | ||
0.1715 | 0.1881 | 0.1500 | -6.28% | 4.2M | xx.xx | ||
10.64 | 10.90 | 10.63 | -3.54% | 4.12M | xx.xx | ||
7.14 | 7.51 | 7.11 | -5.43% | 4.1M | xx.xx | ||
1.510 | 1.560 | 1.390 | +2.72% | 4.08M | xx.xx | ||
0.6000 | 0.6590 | 0.5848 | -7.66% | 3.63M | xx.xx | ||
1.070 | 1.120 | 1.020 | -6.14% | 3.54M | xx.xx | ||
3.04 | 3.40 | 2.92 | +1.00% | 3.16M | xx.xx | ||
173.94 | 175.50 | 165.14 | -10.32% | 2.9M | xx.xx | ||
2.660 | 2.860 | 2.590 | -7.64% | 2.87M | xx.xx | ||
7.48 | 7.69 | 7.40 | -3.11% | 2.85M | xx.xx | ||
0.7110 | 0.7300 | 0.6800 | -11.98% | 2.6M | xx.xx | ||
7.67 | 7.82 | 7.39 | -2.54% | 2.46M | xx.xx | ||
1.600 | 1.650 | 1.570 | -3.03% | 2.43M | xx.xx | ||
0.501 | 0.530 | 0.475 | -9.71% | 2.18M | xx.xx | ||
10.88 | 11.00 | 10.86 | -4.64% | 2.18M | xx.xx | ||
3.82 | 3.94 | 3.58 | +2.69% | 2.13M | xx.xx | ||
51.94 | 52.94 | 51.90 | -0.92% | 2.1M | xx.xx | ||
5.17 | 5.35 | 5.09 | -6.09% | 1.96M | xx.xx | ||
0.1800 | 0.1950 | 0.1700 | -5.26% | 1.9M | xx.xx | ||
0.2363 | 0.2547 | 0.2310 | -8.76% | 1.88M | xx.xx | ||
1.470 | 1.540 | 1.470 | -4.55% | 1.86M | xx.xx | ||
20.80 | 22.28 | 18.00 | +22.35% | 1.78M | xx.xx | ||
7.50 | 7.81 | 7.45 | -3.72% | 1.72M | xx.xx | ||
3.1500 | 3.3500 | 3.0800 | -9.48% | 1.67M | xx.xx | ||
227.02 | 231.99 | 222.78 | -1.24% | 1.6M | xx.xx | ||
2.360 | 2.390 | 2.140 | +0.43% | 1.55M | xx.xx | ||
43.76 | 43.93 | 43.44 | -0.91% | 1.54M | xx.xx | ||
56.41 | 56.78 | 54.47 | +2.47% | 1.53M | xx.xx | ||
1.460 | 1.480 | 1.440 | -1.35% | 1.51M | xx.xx | ||
1.09 | 1.24 | 1.01 | -5.22% | 1.5M | xx.xx | ||
2.5400 | 2.7300 | 2.5350 | -7.97% | 1.49M | xx.xx | ||
0.211 | 0.228 | 0.200 | -7.46% | 1.45M | xx.xx | ||
0.1496 | 0.1707 | 0.1491 | -9.39% | 1.43M | xx.xx | ||
0.257 | 0.280 | 0.221 | -6.91% | 1.41M | xx.xx | ||
23.28 | 23.61 | 23.10 | -1.61% | 1.37M | xx.xx | ||
62.25 | 62.74 | 62.06 | -1.03% | 1.34M | xx.xx | ||
1.200 | 1.240 | 1.070 | -4.38% | 1.32M | xx.xx | ||
2.110 | 2.130 | 2.080 | -0.47% | 1.3M | xx.xx | ||
5.01 | 5.10 | 5.00 | -2.91% | 1.19M | xx.xx | ||
11.87 | 12.08 | 11.85 | -2.06% | 1.02M | xx.xx | ||
19.80 | 20.15 | 19.67 | -1.64% | 989.19K | xx.xx | ||
11.15 | 11.78 | 10.94 | -3.38% | 949.29K | xx.xx | ||
0.990 | 1.070 | 0.950 | -7.48% | 935.72K | xx.xx | ||
26.98 | 27.20 | 26.16 | +0.75% | 933.21K | xx.xx | ||
4.6800 | 5.4000 | 4.6000 | -20.81% | 898.12K | xx.xx | ||
2.410 | 2.550 | 2.400 | -4.74% | 879.49K | xx.xx | ||
0.1845 | 0.1990 | 0.1800 | -5.04% | 878.28K | xx.xx | ||
3.400 | 3.630 | 3.390 | -6.59% | 861.68K | xx.xx | ||
76.49 | 76.86 | 76.24 | -0.26% | 832.03K | xx.xx | ||
46.01 | 46.96 | 45.63 | -2.40% | 826.55K | xx.xx | ||
0.971 | 0.989 | 0.850 | -1.92% | 802.87K | xx.xx | ||
2.8300 | 3.1100 | 2.7650 | -8.12% | 756.08K | xx.xx | ||
0.2150 | 0.2322 | 0.2012 | -9.28% | 741.95K | xx.xx | ||
1.040 | 1.085 | 1.030 | -3.70% | 722.47K | xx.xx | ||
2.970 | 3.390 | 2.560 | -25.94% | 717.18K | xx.xx | ||
9.01 | 9.28 | 8.98 | -2.38% | 702.03K | xx.xx | ||
0.470 | 0.480 | 0.400 | +8.80% | 665.41K | xx.xx | ||
56.00 | 56.72 | 55.88 | -4.50% | 663.14K | xx.xx | ||
0.830 | 0.875 | 0.750 | -6.76% | 654.16K | xx.xx | ||
16.67 | 16.97 | 16.60 | -2.51% | 634.86K | xx.xx | ||
0.235 | 0.255 | 0.215 | -7.48% | 623.6K | xx.xx | ||
0.960 | 1.060 | 0.810 | -12.73% | 623.31K | xx.xx | ||
77.79 | 78.14 | 77.18 | -1.34% | 579.29K | xx.xx | ||
23.78 | 23.96 | 23.60 | -0.29% | 572.72K | xx.xx | ||
1.090 | 1.151 | 1.070 | -5.22% | 568.97K | xx.xx | ||
4.00 | 4.75 | 3.60 | -16.32% | 566.5K | xx.xx | ||
0.257 | 0.267 | 0.251 | -1.11% | 565.3K | xx.xx | ||
0.200 | 0.220 | 0.181 | -9.14% | 506.14K | xx.xx | ||
6.74 | 7.15 | 6.66 | -5.07% | 504.49K | xx.xx | ||
9.21 | 9.98 | 8.64 | -10.84% | 498.19K | xx.xx | ||
0.2360 | 0.2600 | 0.2200 | -10.91% | 486.05K | xx.xx | ||
0.2800 | 0.2890 | 0.2360 | +0.76% | 485.89K | xx.xx | ||
1.460 | 1.470 | 1.410 | 0.00% | 425.47K | xx.xx | ||
9.91 | 10.16 | 9.84 | -3.51% | 417.26K | xx.xx | ||
1.91 | 2.24 | 1.71 | -21.40% | 406.93K | xx.xx | ||
1.415 | 1.490 | 1.410 | -4.39% | 402.95K | xx.xx | ||
0.6770 | 0.6823 | 0.6600 | +0.45% | 384.6K | xx.xx | ||
0.673 | 0.746 | 0.660 | -10.98% | 353.01K | xx.xx | ||
28.72 | 29.52 | 28.71 | -1.61% | 350.57K | xx.xx | ||
1.550 | 1.600 | 1.510 | -1.90% | 337.96K | xx.xx | ||
0.790 | 0.812 | 0.740 | -5.99% | 330.75K | xx.xx | ||
0.924 | 0.970 | 0.900 | -7.58% | 286.06K | xx.xx | ||
0.880 | 0.935 | 0.840 | -7.37% | 283.13K | xx.xx | ||
3.04 | 3.24 | 3.04 | -0.98% | 267.69K | xx.xx | ||
0.540 | 0.571 | 0.531 | -6.56% | 236.56K | xx.xx | ||
1.370 | 1.790 | 1.350 | -23.89% | 235.19K | xx.xx | ||
2.430 | 2.440 | 2.210 | +1.25% | 233.9K | xx.xx | ||
0.5803 | 0.6550 | 0.5600 | -11.54% | 230.34K | xx.xx | ||
0.1751 | 0.1989 | 0.1750 | -12.01% | 216.49K | xx.xx | ||
0.5000 | 0.5200 | 0.4820 | -3.10% | 190.92K | xx.xx | ||
13.28 | 13.49 | 13.16 | -0.60% | 185.16K | xx.xx | ||
2.2200 | 2.4699 | 2.2000 | -9.76% | 179.2K | xx.xx | ||
2.280 | 2.580 | 2.265 | -9.52% | 178.79K | xx.xx | ||
15.91 | 16.19 | 15.70 | -1.91% | 161.81K | xx.xx | ||
1.040 | 1.060 | 1.020 | -0.95% | 155.49K | xx.xx | ||
0.373 | 0.380 | 0.330 | +7.86% | 147.51K | xx.xx | ||
2.2400 | 2.4724 | 2.1510 | -8.20% | 144.7K | xx.xx | ||
0.460 | 0.507 | 0.450 | -6.22% | 143.79K | xx.xx | ||
1.360 | 1.420 | 1.320 | -3.20% | 134.45K | xx.xx | ||
1.080 | 1.152 | 1.070 | -2.70% | 131.84K | xx.xx | ||
73.14 | 73.93 | 71.86 | -0.16% | 131.11K | xx.xx | ||
15.74 | 16.94 | 15.74 | -4.32% | 128.06K | xx.xx | ||
1.070 | 1.169 | 1.060 | -4.89% | 126.38K | xx.xx | ||
5.69 | 5.81 | 5.67 | -1.73% | 111.96K | xx.xx | ||
1.950 | 2.058 | 1.930 | -6.70% | 104.94K | xx.xx | ||
1.490 | 1.590 | 1.430 | -6.29% | 104.08K | xx.xx | ||
29.46 | 29.78 | 29.25 | -0.74% | 102.11K | xx.xx | ||
0.6950 | 0.7595 | 0.6950 | -7.91% | 101.41K | xx.xx | ||
1.170 | 1.370 | 1.091 | -8.59% | 89.68K | xx.xx | ||
1.310 | 1.428 | 1.310 | -5.07% | 87.44K | xx.xx | ||
0.4110 | 0.4825 | 0.4110 | -6.59% | 86.58K | xx.xx | ||
26.76 | 27.00 | 26.74 | -1.07% | 85.74K | xx.xx | ||
0.8299 | 0.8800 | 0.8000 | -1.20% | 85.22K | xx.xx | ||
0.3880 | 0.4095 | 0.3700 | -3.24% | 79.7K | xx.xx | ||
16.09 | 16.09 | 15.75 | +0.50% | 75.83K | xx.xx | ||
1.2100 | 1.2350 | 1.1800 | -3.20% | 74.61K | xx.xx | ||
14.34 | 14.39 | 14.10 | -0.42% | 72.93K | xx.xx | ||
1.070 | 1.160 | 1.060 | -7.36% | 70.47K | xx.xx | ||
0.466 | 0.500 | 0.461 | -3.70% | 69.61K | xx.xx | ||
0.899000 | 0.945000 | 0.870700 | -4.77% | 69.56K | xx.xx | ||
1.110 | 1.140 | 1.100 | -5.13% | 67.39K | xx.xx | ||
0.634 | 0.670 | 0.614 | -3.78% | 63.23K | xx.xx | ||
0.630 | 0.698 | 0.600 | -4.69% | 60.65K | xx.xx | ||
3.7800 | 4.0100 | 3.7100 | -8.92% | 60.6K | xx.xx | ||
25.69 | 27.01 | 25.63 | -4.25% | 59.25K | xx.xx | ||
1.080 | 1.170 | 1.050 | -4.42% | 56.51K | xx.xx | ||
0.8216 | 0.9200 | 0.8102 | -6.17% | 55.38K | xx.xx | ||
1.160 | 1.210 | 1.095 | +2.65% | 55.18K | xx.xx | ||
3.040 | 3.400 | 3.040 | -9.52% | 53.05K | xx.xx | ||
3.020 | 3.080 | 2.870 | -1.95% | 52.47K | xx.xx | ||
1.260 | 1.410 | 1.235 | -10.64% | 51.36K | xx.xx | ||
1.655 | 1.770 | 1.640 | -3.22% | 50.66K | xx.xx | ||
0.920 | 0.987 | 0.900 | -2.09% | 48.69K | xx.xx | ||
0.646 | 0.670 | 0.635 | -3.58% | 47.78K | xx.xx | ||
1.2000 | 1.3100 | 1.1000 | -11.76% | 47.49K | xx.xx | ||
14.87 | 15.51 | 14.80 | -2.68% | 41.69K | xx.xx | ||
3.71 | 4.78 | 3.63 | -13.52% | 40.56K | xx.xx | ||
0.364 | 0.365 | 0.340 | +0.55% | 38.47K | xx.xx | ||
0.900000 | 0.950000 | 0.820100 | -3.22% | 38.43K | xx.xx | ||
9.03 | 9.21 | 9.00 | -1.85% | 37.75K | xx.xx | ||
2.9600 | 3.3000 | 2.8800 | -6.18% | 27.68K | xx.xx | ||
2.380 | 2.400 | 2.000 | +3.48% | 27.53K | xx.xx | ||
184.25 | 185.39 | 183.20 | -0.30% | 27.11K | xx.xx | ||
2.430 | 2.587 | 2.412 | -4.71% | 25.93K | xx.xx | ||
1.010 | 1.020 | 1.000 | -2.88% | 24.13K | xx.xx | ||
0.96 | 0.99 | 0.91 | -2.45% | 24.07K | xx.xx | ||
1.9300 | 1.9686 | 1.9100 | -0.42% | 22.08K | xx.xx | ||
9.86 | 10.14 | 9.83 | -2.18% | 20.94K | xx.xx | ||
4.225 | 4.430 | 3.868 | +1.81% | 20.57K | xx.xx | ||
2.04 | 2.10 | 2.00 | -4.23% | 19.64K | xx.xx | ||
1.520 | 1.550 | 1.400 | +7.80% | 17.9K | xx.xx | ||
1.6100 | 1.7677 | 1.5847 | -7.47% | 16.38K | xx.xx | ||
2.900 | 3.074 | 2.810 | -7.05% | 15.36K | xx.xx | ||
1.6750 | 1.9900 | 1.6300 | -10.43% | 14.04K | xx.xx | ||
2.805 | 2.850 | 2.750 | -2.40% | 13.41K | xx.xx | ||
2.620 | 2.640 | 2.540 | +0.38% | 12.07K | xx.xx | ||
18.61 | 20.49 | 18.45 | -0.64% | 11.95K | xx.xx | ||
10.08 | 10.08 | 10.05 | -0.05% | 11.09K | xx.xx | ||
3.170 | 3.340 | 3.040 | -3.65% | 7.01K | xx.xx | ||
3.945 | 4.150 | 3.920 | -1.38% | 6.59K | xx.xx | ||
10.76 | 10.90 | 10.20 | -3.15% | 5.62K | xx.xx | ||
3.3000 | 3.7900 | 3.1400 | -5.44% | 5.38K | xx.xx | ||
15.16 | 16.01 | 15.10 | -6.99% | 5.06K | xx.xx | ||
1.390 | 1.431 | 1.390 | -2.80% | 1.84K | xx.xx | ||
19.51 | 19.51 | 17.54 | +3.50% | 1.48K | xx.xx | ||
1.200 | 1.330 | 1.200 | 0.00% | 821 | xx.xx | ||
9.98 | 10.00 | 9.90 | +0.40% | 258 | xx.xx | ||
2.66 | 6.91 | 2.66 | 0.00% | 0 | xx.xx |