Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.63 | 1.69 | 1.63 | -2.40% | 20.2M | xx.xx | ||
3.77 | 3.78 | 3.69 | +0.53% | 10.16M | xx.xx | ||
17.73 | 17.97 | 17.50 | -1.55% | 7.77M | xx.xx | ||
39.62 | 40.09 | 39.42 | -1.98% | 5.25M | xx.xx | ||
16.78 | 16.95 | 16.68 | -1.29% | 4.27M | xx.xx | ||
0.34 | 0.37 | 0.34 | -5.56% | 3.03M | xx.xx | ||
10.86 | 11.12 | 10.74 | -3.21% | 2.72M | xx.xx | ||
5.92 | 6.03 | 5.86 | -1.82% | 1.64M | xx.xx | ||
1.07 | 1.08 | 1.06 | -0.93% | 1.59M | xx.xx | ||
25.59 | 25.91 | 25.38 | -1.20% | 1.41M | xx.xx | ||
18.32 | 18.40 | 17.75 | +1.38% | 1.32M | xx.xx | ||
2.08 | 2.19 | 2.03 | -2.80% | 1.26M | xx.xx | ||
22.32 | 22.46 | 22.15 | -0.62% | 927.6K | xx.xx | ||
9.42 | 9.64 | 9.42 | -1.88% | 523.97K | xx.xx | ||
90.87 | 93.41 | 89.81 | -1.22% | 481.66K | xx.xx | ||
10.20 | 10.25 | 10.05 | -0.10% | 480.6K | xx.xx | ||
4.70 | 4.81 | 4.68 | -3.49% | 348.8K | xx.xx | ||
21.27 | 21.61 | 21.25 | -0.93% | 335.1K | xx.xx | ||
7.60 | 7.69 | 7.55 | -0.91% | 325.3K | xx.xx | ||
0.20 | 0.20 | 0.19 | +5.26% | 315.9K | xx.xx | ||
8.23 | 8.40 | 8.21 | -2.02% | 307.03K | xx.xx | ||
3.90 | 3.99 | 3.89 | -2.99% | 299K | xx.xx | ||
0.03 | 0.04 | 0.03 | -25.00% | 290.8K | xx.xx | ||
2.20 | 2.25 | 2.20 | -1.79% | 268.1K | xx.xx | ||
2.09 | 2.14 | 2.09 | -2.34% | 261.1K | xx.xx | ||
8.45 | 8.58 | 8.43 | -0.94% | 219.72K | xx.xx | ||
9.46 | 9.73 | 9.39 | -2.87% | 218.2K | xx.xx | ||
2.65 | 2.88 | 2.63 | -5.36% | 186.7K | xx.xx | ||
6.00 | 6.15 | 5.94 | -2.12% | 158.7K | xx.xx | ||
9.71 | 9.80 | 9.59 | -0.31% | 152K | xx.xx | ||
0.96 | 0.98 | 0.95 | 0.00% | 133.9K | xx.xx | ||
1.53 | 1.58 | 1.51 | -1.92% | 128.9K | xx.xx | ||
3.61 | 3.67 | 3.58 | -1.63% | 120.1K | xx.xx | ||
1.98 | 2.07 | 1.95 | -1.98% | 86.1K | xx.xx | ||
0.95 | 0.98 | 0.95 | -2.06% | 77.9K | xx.xx | ||
17.13 | 17.60 | 17.10 | -2.39% | 76.6K | xx.xx | ||
1.84 | 1.88 | 1.81 | -2.65% | 50.7K | xx.xx | ||
2.18 | 2.19 | 2.14 | +0.93% | 42.2K | xx.xx | ||
15.11 | 15.49 | 15.03 | -0.59% | 36.6K | xx.xx | ||
1.98 | 2.04 | 1.96 | -1.98% | 33.9K | xx.xx | ||
1.03 | 1.15 | 1.00 | -6.36% | 33.1K | xx.xx | ||
82.03 | 82.91 | 82.00 | +0.04% | 23.54K | xx.xx | ||
3.34 | 3.45 | 3.34 | -0.60% | 21.4K | xx.xx | ||
0.98 | 1.00 | 0.96 | 0.00% | 17.3K | xx.xx | ||
30.08 | 30.34 | 29.80 | -2.15% | 17K | xx.xx | ||
7.75 | 7.91 | 7.75 | -2.02% | 14K | xx.xx | ||
9.01 | 9.27 | 9.01 | -0.99% | 13.13K | xx.xx | ||
22.44 | 23.09 | 22.37 | -2.82% | 10.29K | xx.xx | ||
8.52 | 8.53 | 8.30 | +0.83% | 9.05K | xx.xx | ||
34.66 | 34.81 | 34.45 | -0.43% | 8.34K | xx.xx | ||
1.84 | 1.88 | 1.82 | +1.10% | 8.1K | xx.xx | ||
62.60 | 63.48 | 62.41 | -0.48% | 7.14K | xx.xx | ||
37.42 | 39.96 | 37.16 | -3.36% | 6.7K | xx.xx | ||
93.20 | 93.60 | 92.70 | -0.05% | 5.18K | xx.xx | ||
11.13 | 11.14 | 11.01 | +1.09% | 5.1K | xx.xx | ||
3.80 | 3.98 | 3.75 | -4.52% | 4.6K | xx.xx | ||
3.15 | 3.27 | 3.08 | -3.08% | 4.4K | xx.xx | ||
1.900 | 1.950 | 1.800 | -4.52% | 3.4K | xx.xx | ||
0.160 | 0.170 | 0.160 | -5.88% | 2K | xx.xx | ||
10.02 | 10.02 | 9.80 | +0.20% | 1.95K | xx.xx | ||
46.64 | 46.79 | 46.02 | +0.30% | 1.2K | xx.xx | ||
73.34 | 73.94 | 73.00 | -0.35% | 1.14K | xx.xx | ||
0.55 | 0.58 | 0.55 | -5.17% | 1.1K | xx.xx | ||
83.00 | 83.20 | 82.79 | 0.00% | 839 | xx.xx | ||
1.78 | 2.00 | 1.76 | 0.00% | 506 | xx.xx | ||
6.02 | 6.10 | 6.02 | +0.33% | 500 | xx.xx | ||
46.99 | 47.08 | 44.99 | +2.35% | 448 | xx.xx | ||
2.75 | 2.80 | 2.55 | +5.77% | 441 | xx.xx | ||
78.34 | 79.23 | 78.00 | -1.12% | 385 | xx.xx | ||
3.75 | 3.75 | 3.75 | 0.00% | 300 | xx.xx | ||
83.00 | 83.00 | 82.00 | -0.60% | 232 | xx.xx | ||
7.50 | 7.50 | 7.27 | +0.67% | 8 | xx.xx | ||
75.99 | 75.99 | 70.00 | 0.00% | 2 | xx.xx | ||
49.13 | 49.13 | 49.13 | -8.75% | 1 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
0.370 | 0.370 | 0.370 | 0.00% | 0 | xx.xx | ||
3.20 | 3.21 | 3.20 | 0.00% | 0 | xx.xx |