Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.1025 | 0.1050 | 0.0950 | +1.89% | 237.53M | xx.xx | ||
0.04 | 0.05 | 0.04 | -20.00% | 43.12M | xx.xx | ||
0.120 | 0.127 | 0.100 | -7.69% | 25.46M | xx.xx | ||
0.0215 | 0.0230 | 0.0200 | 0.00% | 25.06M | xx.xx | ||
0.10 | 0.15 | 0.10 | -16.67% | 21.4M | xx.xx | ||
0.028 | 0.029 | 0.025 | -3.57% | 7.14M | xx.xx | ||
0.8000 | 0.8500 | 0.7500 | 0.00% | 4.33M | xx.xx | ||
46.10 | 48.40 | 46.10 | -2.37% | 4.18M | xx.xx | ||
189.28 | 285.45 | 189.28 | 0.00% | 3.42M | xx.xx | ||
2,575.5 | 2,608.0 | 2,560.0 | -0.14% | 2.74M | xx.xx | ||
13.28 | 13.30 | 13.08 | +0.53% | 2.25M | xx.xx | ||
1.25 | 1.37 | 1.20 | -7.41% | 2.04M | xx.xx | ||
1.100 | 1.230 | 0.950 | -8.33% | 2.03M | xx.xx | ||
985.8 | 994.6 | 969.6 | +0.57% | 1.67M | xx.xx | ||
4.10 | 4.28 | 4.02 | -5.75% | 1.63M | xx.xx | ||
0.0425 | 0.0450 | 0.0400 | 0.00% | 1.19M | xx.xx | ||
1.20 | 1.40 | 1.15 | -7.69% | 1.12M | xx.xx | ||
0.9500 | 0.9690 | 0.9080 | -2.56% | 867.48K | xx.xx | ||
11.88 | 12.00 | 11.60 | +1.54% | 864.04K | xx.xx | ||
0.98 | 1.00 | 0.95 | -1.02% | 854.8K | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 708.28K | xx.xx | ||
0.95 | 0.98 | 0.90 | 0.00% | 562.42K | xx.xx | ||
0.040 | 0.060 | 0.010 | -11.11% | 547.83K | xx.xx | ||
6.80 | 7.10 | 6.80 | -4.76% | 530.79K | xx.xx | ||
98.08 | 99.16 | 97.46 | +0.19% | 520.56K | xx.xx | ||
5.75 | 5.75 | 5.15 | -8.00% | 388.37K | xx.xx | ||
12.50 | 12.85 | 12.04 | 0.00% | 372.85K | xx.xx | ||
32.75 | 32.75 | 32.25 | 0.00% | 371.5K | xx.xx | ||
40.01 | 40.53 | 39.23 | -1.01% | 352.98K | xx.xx | ||
45.10 | 46.50 | 45.00 | +0.22% | 348.5K | xx.xx | ||
17.39 | 17.73 | 17.37 | -1.75% | 298.98K | xx.xx | ||
78.88 | 80.45 | 77.85 | -1.77% | 236K | xx.xx | ||
2.55 | 2.68 | 2.40 | -1.92% | 232.12K | xx.xx | ||
30.75 | 30.93 | 30.50 | 0.00% | 218.52K | xx.xx | ||
18.00 | 19.48 | 18.00 | -16.28% | 194.21K | xx.xx | ||
14.57 | 14.61 | 14.18 | +0.76% | 167.87K | xx.xx | ||
0.73 | 0.75 | 0.70 | -1.37% | 158.16K | xx.xx | ||
165.00 | 170.00 | 155.00 | -4.35% | 136.11K | xx.xx | ||
30.00 | 34.50 | 26.00 | -22.08% | 135.82K | xx.xx | ||
104.50 | 104.50 | 1.03 | +1.46% | 112.18K | xx.xx | ||
1.10 | 0.95 | 0.90 | 0.00% | 110K | xx.xx | ||
1.150 | 1.230 | 1.100 | -4.17% | 92.16K | xx.xx | ||
66.93 | 67.10 | 66.45 | -1.04% | 87.61K | xx.xx | ||
1.40 | 1.50 | 1.40 | -6.67% | 86.03K | xx.xx | ||
1.15 | 1.15 | 1.11 | -2.54% | 80.67K | xx.xx | ||
68.20 | 84.75 | 67.55 | -20.03% | 68.16K | xx.xx | ||
1,806.50 | 1,827.50 | 1,790.50 | -1.15% | 57.89K | xx.xx | ||
41.00 | 42.00 | 40.00 | -2.38% | 48.76K | xx.xx | ||
1,150.0 | 1,152.4 | 1,114.0 | +2.13% | 48.74K | xx.xx | ||
143.50 | 149.00 | 143.50 | -1.71% | 42.11K | xx.xx | ||
94.40 | 96.00 | 93.90 | -43.68% | 36.54K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 22.1K | xx.xx | ||
6.10 | 6.10 | 6.00 | -0.81% | 20.91K | xx.xx | ||
23.50 | 23.75 | 23.00 | 0.00% | 18.25K | xx.xx | ||
24.60 | 24.60 | 15.95 | 0.00% | 17.26K | xx.xx | ||
13.43 | 13.63 | 13.16 | -2.18% | 14.6K | xx.xx | ||
38.50 | 38.50 | 37.50 | 0.00% | 14.4K | xx.xx | ||
6.50 | 7.03 | 6.00 | -10.34% | 12.75K | xx.xx | ||
298.85 | 301.30 | 297.40 | -0.53% | 12.66K | xx.xx | ||
15.75 | 15.90 | 15.00 | -1.56% | 12K | xx.xx | ||
72.50 | 72.50 | 71.00 | 0.00% | 11.93K | xx.xx | ||
16.91 | 17.13 | 16.63 | -1.57% | 11.22K | xx.xx | ||
7.95 | 7.97 | 7.88 | -48.26% | 8.47K | xx.xx | ||
48.00 | 48.00 | 47.00 | 0.00% | 5.48K | xx.xx | ||
9.82 | 9.90 | 9.67 | +0.41% | 5.42K | xx.xx | ||
28.00 | 28.00 | 24.00 | 0.00% | 5.09K | xx.xx | ||
11.00 | 11.00 | 10.00 | 0.00% | 5K | xx.xx | ||
0.500 | 0.550 | 0.450 | 0.00% | 4.31K | xx.xx | ||
48.37 | 48.94 | 47.66 | -17.56% | 4.29K | xx.xx | ||
22.890 | 22.890 | 10.920 | 0.00% | 3.98K | xx.xx | ||
17.00 | 17.00 | 16.00 | 0.00% | 3.73K | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 3.32K | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 3.18K | xx.xx | ||
10.65 | 14.85 | 10.65 | 0.00% | 3.16K | xx.xx | ||
31.56 | 31.56 | 31.01 | 0.00% | 2.97K | xx.xx | ||
4.82 | 4.99 | 4.82 | 0.00% | 2.96K | xx.xx | ||
66.08 | 66.11 | 65.39 | 0.00% | 2.8K | xx.xx | ||
58.43 | 58.73 | 58.36 | 0.00% | 2.7K | xx.xx | ||
8.05 | 8.13 | 7.98 | 0.00% | 2.7K | xx.xx | ||
67.50 | 67.50 | 66.00 | 0.00% | 2.52K | xx.xx | ||
19.27 | 19.41 | 18.95 | +0.57% | 2.46K | xx.xx | ||
7.62 | 7.63 | 7.62 | 0.00% | 2.05K | xx.xx | ||
36.01 | 36.01 | 35.87 | -9.04% | 1.51K | xx.xx | ||
20.8850 | 21.0720 | 20.7950 | +4.77% | 1.45K | xx.xx | ||
67.90 | 69.75 | 67.01 | 0.00% | 1.34K | xx.xx | ||
64.31 | 64.35 | 64.01 | 0.00% | 1.32K | xx.xx | ||
9.25 | 9.25 | 8.53 | 0.00% | 726 | xx.xx | ||
498.40 | 938.50 | 498.40 | 0.00% | 701 | xx.xx | ||
244.83 | 252.95 | 244.83 | 0.00% | 678 | xx.xx | ||
11.63 | 11.65 | 11.63 | -17.40% | 672 | xx.xx | ||
17.56 | 17.90 | 17.50 | -15.78% | 629 | xx.xx | ||
41.23 | 41.23 | 41.23 | 0.00% | 500 | xx.xx | ||
68.80 | 128.40 | 68.80 | 0.00% | 484 | xx.xx | ||
1,145.00 | 1,162.50 | 1,143.00 | -11.17% | 413 | xx.xx | ||
6.79 | 6.98 | 6.79 | 0.00% | 366 | xx.xx | ||
40.8000 | 41.2758 | 40.7540 | -35.08% | 292 | xx.xx | ||
6.88 | 6.88 | 6.79 | -0.72% | 125 | xx.xx | ||
196.75 | 196.79 | 190.00 | 0.00% | 96 | xx.xx | ||
25.60 | 25.60 | 25.60 | 0.00% | 75 | xx.xx | ||
88.03 | 88.03 | 86.97 | 0.00% | 34 | xx.xx | ||
0.65 | 0.65 | 0.65 | 0.00% | 17 | xx.xx | ||
2.84 | 2.84 | 2.84 | 0.00% | 17 | xx.xx | ||
32.00 | 32.00 | 31.90 | -4.05% | 11 | xx.xx | ||
2.15 | 2.15 | 2.15 | 0.00% | 11 | xx.xx | ||
40.33 | 40.63 | 40.33 | 0.00% | 10 | xx.xx | ||
7.88 | 7.88 | 7.50 | 0.00% | 0 | xx.xx | ||
265.00 | 265.00 | 230.00 | 0.00% | 0 | xx.xx | ||
8.5000 | 8.5500 | 8.0000 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 6.85 | 0.00% | 0 | xx.xx | ||
7.75 | 7.75 | 7.03 | 0.00% | 0 | xx.xx | ||
54.45 | 154.85 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
22.59 | 57.00 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 8.40 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 778.00 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,190.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
42.80 | 43.40 | 42.40 | 0.00% | 0 | xx.xx | ||
1.86 | 1.86 | 1.86 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.595 | 0.667 | 0.595 | -1.33% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | +3.35% | 0 | xx.xx | ||
233.00 | 233.00 | 200.00 | 0.00% | 0 | xx.xx | ||
1.80 | 1.80 | 1.70 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
55.50 | 57.00 | 54.00 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
52.00 | 52.00 | 50.50 | 0.00% | 0 | xx.xx | ||
54.50 | 54.50 | 52.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 20.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
73.50 | 73.50 | 73.50 | 0.00% | 0 | xx.xx | ||
0.85 | 0.85 | 0.40 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.00 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
275.00 | 275.00 | 250.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
4.45 | 4.45 | 4.45 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 75.00 | 0.00% | 0 | xx.xx | ||
46.50 | 46.50 | 45.50 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
138.00 | 140.00 | 138.00 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
6.50 | 6.50 | 6.30 | 0.00% | 0 | xx.xx | ||
12.25 | 12.50 | 12.25 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 7.50 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
0.0496 | 0.0496 | 0.0496 | 0.00% | 0 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | xx.xx | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
0.62 | 0.62 | 0.62 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
2.25 | 4.10 | 1.56 | 0.00% | 0 | xx.xx | ||
36.08 | 36.08 | 36.08 | 0.00% | 0 | xx.xx |