52 Week Low - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Dongfeng Group	2.41	2.45	2.34	+1.26%	100.25M	xx.xx	07/06
China Cultural Tourism Agriculture	0.090	0.095	0.076	+12.50%	62.75M	xx.xx	07/06
Zhongzheng International	0.010	0.011	0.010	-9.09%	52.24M	xx.xx	07/06
China Mengniu Dairy	14.30	14.78	14.22	-2.59%	43.46M	xx.xx	07/06
Li Auto	78.10	79.70	75.80	-1.08%	37.8M	xx.xx	07/06
XJ International Holdings	0.211	0.215	0.209	+0.48%	33.58M	xx.xx	07/06
Budweiser	9.68	9.92	9.65	-2.02%	16.54M	xx.xx	07/06
Richly Field China Development	0.010	0.010	0.010	0.00%	15.85M	xx.xx	07/06
CSC Holdings	0.025	0.026	0.024	0.00%	14.59M	xx.xx	07/06
Jiangxi Rimag	15.00	16.96	14.08	0.00%	12.27M	xx.xx	07/06
CK Asset	30.45	30.90	30.40	-0.49%	11.29M	xx.xx	07/06
China Netcom Tech	0.019	0.020	0.017	0.00%	5.71M	xx.xx	07/06
Easou Technology Holdings	11.12	11.60	8.50	0.00%	5.56M	xx.xx	07/06
New Concepts	0.165	0.168	0.138	+5.77%	5.4M	xx.xx	07/06
Beijing Beida Jade Bird Universal	0.295	0.300	0.280	+5.36%	5.13M	xx.xx	07/06
Kwong Luen Engineering Holdings	0.20	0.20	0.18	+1.55%	3.56M	xx.xx	07/06
USPACE Tech	1.290	1.400	1.280	-3.01%	3.42M	xx.xx	07/06
Frontage Holdings	1.02	1.06	1.01	-0.97%	2.84M	xx.xx	07/06
Loco Hong Kong	0.185	0.239	0.185	-20.94%	2.17M	xx.xx	07/06
Century Sunshine	0.010	0.010	0.010	0.00%	2.13M	xx.xx	07/06
Haitong UniTrust International Leasing	0.710	0.750	0.710	-5.33%	2.03M	xx.xx	07/06
Century Energy International Holdings	0.089	0.100	0.089	-11.88%	2.01M	xx.xx	07/06
Tianqi Lithium	28.50	29.15	28.00	-0.87%	1.63M	xx.xx	07/06
Wan Leader International	0.025	0.026	0.025	-3.85%	1.59M	xx.xx	07/06
Dadi Intl	0.010	0.010	0.010	0.00%	1.4M	xx.xx	07/06
Tianjin Construction Development	1.05	1.14	1.05	-7.08%	1.19M	xx.xx	07/06
Zhongshi Minan Holdings	0.057	0.058	0.057	-8.06%	970K	xx.xx	07/06
Cybernaut Int	0.075	0.076	0.071	-2.60%	892K	xx.xx	07/06
Cherish Sunshine International	0.325	0.365	0.290	-4.41%	864.96K	xx.xx	07/06
North Mining Shares	0.046	0.048	0.043	0.00%	790K	xx.xx	07/06
Joinn Laboratories China Co	8.27	8.35	8.05	+0.73%	776.05K	xx.xx	07/06
Hi-Level Tech	0.056	0.059	0.055	-6.67%	770K	xx.xx	07/06
CMBC Capital	0.226	0.238	0.226	-3.83%	721.5K	xx.xx	07/06
Intron Technology	1.680	1.750	1.650	-3.45%	710K	xx.xx	07/06
Shandong Molong Petroleum Machinery	1.000	1.050	0.950	-0.99%	668.8K	xx.xx	07/06
Gaush Meditech	14.04	15.64	13.98	-9.07%	572K	xx.xx	07/06
Huaxi	0.750	0.750	0.680	0.00%	560K	xx.xx	07/06
Shanghai XNG Holdings	0.027	0.027	0.024	0.00%	502K	xx.xx	07/06
Oriental Watch	3.400	3.410	3.350	+0.29%	422K	xx.xx	07/06
Fulum	0.120	0.123	0.120	-4.00%	364K	xx.xx	07/06
Huayu Expressway	0.800	0.850	0.770	-8.05%	358K	xx.xx	07/06
Shandong Boan Biotechnology	9.22	9.25	8.81	+1.54%	278.4K	xx.xx	07/06
Xinchen China Power	0.197	0.197	0.191	-1.01%	232K	xx.xx	07/06
Wai Kee	0.82	0.82	0.75	0.00%	229K	xx.xx	07/06
China 21st Century Education Gr	0.143	0.144	0.136	+2.14%	228K	xx.xx	07/06
Fujian	0.090	0.090	0.081	+5.88%	221K	xx.xx	07/06
Edvance International	0.310	0.310	0.300	+1.64%	210K	xx.xx	07/06
Imperium Group Global	3.380	3.540	3.380	-6.63%	163.5K	xx.xx	07/06
Green Intl	0.250	0.260	0.241	-15.25%	160K	xx.xx	07/06
AEON Stores Hong Kong	0.46	0.47	0.44	-2.15%	90.5K	xx.xx	07/06
Luk Hing Entertainment	0.034	0.034	0.034	-15.00%	60K	xx.xx	06/06
Niraku GC Inc	0.237	0.244	0.225	-2.87%	46K	xx.xx	07/06
SinoSynergy Hydrogen Energy	14.98	14.98	13.80	+3.17%	37.5K	xx.xx	07/06
China Information Tech	1.170	1.270	1.070	+1.74%	34K	xx.xx	07/06
Hephaestus Holdings	0.300	0.300	0.300	-15.49%	30.67K	xx.xx	07/06
Neo-Neon	0.405	0.405	0.400	0.00%	25K	xx.xx	07/06
Man King	0.240	0.250	0.240	-4.00%	24K	xx.xx	07/06
Vietnam Manufacturing and Export	0.540	0.540	0.540	0.00%	20K	xx.xx	07/06
LX Technology	4.60	4.80	4.60	-4.17%	4.5K	xx.xx	07/06
Jiangsu Recbio Technology	7.89	7.90	7.89	-0.13%	4K	xx.xx	07/06
Pokfulam Development	5.20	5.20	5.20	-0.95%	2K	xx.xx	06/06
Wuhan YZY Biopharma	7.45	7.45	7.45	0.00%	800	xx.xx	06/06
Sinofortune Financial	0.010	0.010	0.010	0.00%	0	xx.xx	06/06
Glory Flame	0.014	0.014	0.011	0.00%	0	xx.xx	06/06
Carrianna	0.203	0.203	0.203	0.00%	0	xx.xx	05/06
Nimble	0.180	0.180	0.180	0.00%	0	xx.xx	05/06
Pioneer Global	0.700	0.700	0.500	0.00%	0	xx.xx	05/06
Perfectech Intl	0.680	0.690	0.520	0.00%	0	xx.xx	06/06
China Innovation Investment	0.010	0.010	0.010	0.00%	0	xx.xx	06/06
China Investment and Finance	0.295	0.295	0.295	0.00%	0	xx.xx	06/06
Labixiaoxin Snacks	0.115	0.123	0.115	0.00%	0	xx.xx	06/06
WMHW Holdings	0.077	0.077	0.077	0.00%	0	xx.xx	04/06
Miricor Enterprises	1.200	1.200	1.100	0.00%	0	xx.xx	05/06
CPM	0.255	0.255	0.255	0.00%	0	xx.xx	04/06
Hatcher	0.540	0.540	0.540	0.00%	0	xx.xx	06/06
C&N Holdings	0.180	0.180	0.160	0.00%	0	xx.xx	06/06
Ling Yui Holdings	0.065	0.066	0.065	0.00%	0	xx.xx	05/06
Bank of Jiujiang	6.24	6.24	6.00	0.00%	0	xx.xx	05/06
Orange Tour Cultural	0.073	0.075	0.067	0.00%	0	xx.xx	06/06
Jy Grandmark	0.90	0.90	0.90	0.00%	0	xx.xx	06/06

Markets

US 30

38,807.00

-79.2

-0.20%

US 500

5,344.30

-8.7

-0.16%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

12.22

0.00

0.00%

Dollar Index

104.915

+0.858

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
NVDA	1,208.61	-0.11%	38.68M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Hong Kong Stocks

Dongfeng Group

China Cultural Tourism Agriculture

Zhongzheng International

China Mengniu Dairy

Li Auto

XJ International Holdings

Budweiser

Richly Field China Development

CSC Holdings

Jiangxi Rimag

CK Asset

China Netcom Tech

Easou Technology Holdings

New Concepts

Beijing Beida Jade Bird Universal

Kwong Luen Engineering Holdings

USPACE Tech

Frontage Holdings

Loco Hong Kong

Century Sunshine

Haitong UniTrust International Leasing

Century Energy International Holdings

Tianqi Lithium

Wan Leader International

Dadi Intl

Tianjin Construction Development

Zhongshi Minan Holdings

Cybernaut Int

Cherish Sunshine International

North Mining Shares

Joinn Laboratories China Co

Hi-Level Tech

CMBC Capital

Intron Technology

Shandong Molong Petroleum Machinery

Gaush Meditech

Huaxi

Shanghai XNG Holdings

Oriental Watch

Fulum

Huayu Expressway

Shandong Boan Biotechnology

Xinchen China Power

Wai Kee

China 21st Century Education Gr

Fujian

Edvance International

Imperium Group Global

Green Intl

AEON Stores Hong Kong

Luk Hing Entertainment

Niraku GC Inc

SinoSynergy Hydrogen Energy

China Information Tech

Hephaestus Holdings

Neo-Neon

Man King

Vietnam Manufacturing and Export

LX Technology

Jiangsu Recbio Technology

Pokfulam Development

Wuhan YZY Biopharma

Sinofortune Financial

Glory Flame

Carrianna

Nimble

Pioneer Global

Perfectech Intl

China Innovation Investment

China Investment and Finance

Labixiaoxin Snacks

WMHW Holdings

Miricor Enterprises

CPM

Hatcher

C&N Holdings

Ling Yui Holdings

Bank of Jiujiang