Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
198.60 | 198.60 | 198.60 | -0.50% | 2.03M | xx.xx | ||
7.10 | 7.30 | 7.00 | -1.39% | 1.65M | xx.xx | ||
6.30 | 6.40 | 6.20 | 0.00% | 1.12M | xx.xx | ||
21.70 | 21.90 | 21.20 | 0.00% | 927.55K | xx.xx | ||
7.90 | 8.00 | 7.60 | +1.28% | 723.13K | xx.xx | ||
3.50 | 3.60 | 3.50 | -2.78% | 526.36K | xx.xx | ||
10.00 | 10.10 | 9.90 | 0.00% | 514.53K | xx.xx | ||
31.10 | 31.40 | 30.60 | -0.32% | 413.35K | xx.xx | ||
17.80 | 17.90 | 17.50 | 0.00% | 410.29K | xx.xx | ||
19.70 | 20.10 | 18.90 | +2.07% | 361.4K | xx.xx | ||
33.60 | 33.70 | 32.50 | +1.20% | 332.29K | xx.xx | ||
7.00 | 7.20 | 7.00 | -1.41% | 299.2K | xx.xx | ||
203.40 | 205.40 | 203.00 | -0.73% | 231K | xx.xx | ||
3.70 | 3.80 | 3.60 | 0.00% | 194K | xx.xx | ||
15.50 | 16.60 | 15.10 | 0.00% | 189.45K | xx.xx | ||
13.70 | 13.90 | 13.40 | 0.00% | 174.75K | xx.xx | ||
21.10 | 21.20 | 20.60 | +0.48% | 173.66K | xx.xx | ||
3.50 | 3.60 | 3.50 | 0.00% | 171.06K | xx.xx | ||
7.30 | 7.40 | 7.10 | +2.82% | 167.22K | xx.xx | ||
6.40 | 6.40 | 6.30 | 0.00% | 158.67K | xx.xx | ||
48.70 | 49.50 | 47.10 | +0.62% | 134.38K | xx.xx | ||
56.20 | 56.80 | 54.40 | +1.26% | 129.98K | xx.xx | ||
106.80 | 108.00 | 105.00 | -1.11% | 123.45K | xx.xx | ||
36.80 | 37.30 | 35.40 | +1.38% | 98.46K | xx.xx | ||
7.00 | 7.00 | 6.90 | 0.00% | 96.69K | xx.xx | ||
8.10 | 8.50 | 8.10 | -2.41% | 93.95K | xx.xx | ||
39.20 | 39.60 | 38.10 | +0.51% | 92.45K | xx.xx | ||
25.90 | 26.20 | 25.40 | +0.39% | 92.02K | xx.xx | ||
16.00 | 16.20 | 15.70 | -0.62% | 84.2K | xx.xx | ||
3.80 | 3.80 | 3.70 | +2.70% | 83.75K | xx.xx | ||
23.00 | 23.10 | 22.60 | 0.00% | 80.54K | xx.xx | ||
3.90 | 4.00 | 3.80 | 0.00% | 80.05K | xx.xx | ||
127.10 | 131.90 | 125.60 | -1.70% | 78.16K | xx.xx | ||
3.300 | 3.400 | 3.300 | 0.00% | 68.14K | xx.xx | ||
227.10 | 228.90 | 221.50 | -0.48% | 67.13K | xx.xx | ||
65.20 | 65.70 | 64.20 | -0.15% | 66.97K | xx.xx | ||
73.50 | 74.00 | 73.00 | -0.27% | 63.48K | xx.xx | ||
4.00 | 4.00 | 3.90 | 0.00% | 56.77K | xx.xx | ||
9.50 | 9.60 | 9.40 | -1.04% | 55.44K | xx.xx | ||
8.80 | 9.00 | 8.60 | 0.00% | 54.88K | xx.xx | ||
6.50 | 6.60 | 6.40 | 0.00% | 51.66K | xx.xx | ||
3.90 | 3.90 | 3.80 | 0.00% | 50.62K | xx.xx | ||
46.40 | 47.20 | 45.80 | -0.64% | 49.05K | xx.xx | ||
4.80 | 5.00 | 4.70 | +2.13% | 48.38K | xx.xx | ||
27.70 | 29.00 | 27.40 | -1.77% | 45.7K | xx.xx | ||
299.10 | 300.00 | 290.20 | 0.00% | 41.84K | xx.xx | ||
29.40 | 29.70 | 28.80 | 0.00% | 40.06K | xx.xx | ||
53.40 | 54.00 | 53.10 | -1.84% | 40.06K | xx.xx | ||
3.60 | 3.70 | 3.50 | 0.00% | 38.9K | xx.xx | ||
5.80 | 5.80 | 5.60 | +1.75% | 38.38K | xx.xx | ||
266.10 | 267.70 | 248.20 | +4.85% | 38.06K | xx.xx | ||
3.60 | 3.60 | 3.50 | 0.00% | 37.99K | xx.xx | ||
36.70 | 37.70 | 35.90 | -0.27% | 37.63K | xx.xx | ||
20.80 | 20.90 | 20.20 | +1.46% | 34.37K | xx.xx | ||
123.60 | 126.00 | 121.50 | -1.28% | 33.57K | xx.xx | ||
42.20 | 42.70 | 41.60 | -0.94% | 30.77K | xx.xx | ||
3.70 | 3.80 | 3.60 | 0.00% | 30.67K | xx.xx | ||
3.60 | 3.70 | 3.50 | 0.00% | 23.07K | xx.xx | ||
118.40 | 120.00 | 114.90 | 0.00% | 23.06K | xx.xx | ||
63.50 | 64.00 | 61.70 | +0.63% | 22.04K | xx.xx | ||
36.80 | 37.60 | 36.30 | -0.54% | 19.83K | xx.xx | ||
478.10 | 489.50 | 477.00 | -2.51% | 18.69K | xx.xx | ||
53.60 | 55.80 | 52.10 | -0.19% | 16.5K | xx.xx | ||
24.60 | 25.90 | 23.90 | 0.00% | 16.01K | xx.xx | ||
45.10 | 45.30 | 43.10 | +1.58% | 11.81K | xx.xx | ||
107.60 | 108.00 | 105.10 | +0.28% | 11.63K | xx.xx | ||
87.10 | 89.70 | 80.60 | +5.19% | 11.5K | xx.xx | ||
29.20 | 30.00 | 29.10 | -2.67% | 11.13K | xx.xx | ||
57.10 | 57.90 | 57.00 | -1.21% | 9.87K | xx.xx | ||
374.90 | 378.30 | 369.00 | -0.53% | 9.21K | xx.xx | ||
217.50 | 220.90 | 214.70 | -1.27% | 9.16K | xx.xx | ||
6.80 | 6.80 | 6.80 | 0.00% | 9K | xx.xx | ||
3.90 | 3.90 | 3.80 | +2.63% | 8.55K | xx.xx | ||
112.50 | 116.10 | 112.20 | -2.68% | 8.44K | xx.xx | ||
4.10 | 4.10 | 3.90 | +2.50% | 7.43K | xx.xx | ||
40.90 | 41.60 | 40.70 | -1.21% | 6.16K | xx.xx | ||
129.90 | 131.10 | 125.50 | +0.46% | 4.59K | xx.xx | ||
27.70 | 27.80 | 27.70 | -1.42% | 4.44K | xx.xx | ||
74.00 | 75.00 | 73.60 | -2.37% | 4K | xx.xx | ||
5.20 | 5.40 | 5.00 | +1.96% | 3.75K | xx.xx | ||
95.70 | 99.00 | 95.20 | -2.15% | 1K | xx.xx | ||
11.40 | 11.50 | 11.20 | +1.79% | 985 | xx.xx | ||
926.50 | 930.10 | 920.00 | -1.06% | 248 | xx.xx | ||
115.60 | 115.60 | 115.60 | 0.00% | 18 | xx.xx | ||
26.60 | 26.60 | 26.60 | 0.00% | 11 | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 6 | xx.xx | ||
65.50 | 65.50 | 65.50 | 0.00% | 3 | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 3 | xx.xx |