Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.37 | 2.65 | 2.37 | -9.89% | 334.5M | xx.xx | ||
1.21 | 1.29 | 1.18 | -0.82% | 212.19M | xx.xx | ||
1.210 | 1.250 | 1.120 | 0.00% | 166.38M | xx.xx | ||
16.74 | 17.28 | 16.54 | -2.56% | 163.62M | xx.xx | ||
3.66 | 3.81 | 3.62 | -2.14% | 120.66M | xx.xx | ||
1.580 | 1.720 | 1.580 | -4.82% | 99.93M | xx.xx | ||
1.290 | 1.290 | 1.260 | +2.38% | 96.15M | xx.xx | ||
1.83 | 1.87 | 1.73 | +2.81% | 89.67M | xx.xx | ||
14.00 | 14.20 | 13.52 | -0.92% | 83.03M | xx.xx | ||
1.590 | 1.640 | 1.520 | -1.85% | 79.29M | xx.xx | ||
1.820 | 1.850 | 1.720 | -2.15% | 78.31M | xx.xx | ||
1.160 | 1.170 | 1.120 | +2.65% | 70.91M | xx.xx | ||
1.110 | 1.120 | 1.080 | +1.83% | 70.52M | xx.xx | ||
2.24 | 2.30 | 2.13 | 0.00% | 64.33M | xx.xx | ||
0.82 | 0.90 | 0.82 | -4.65% | 63.35M | xx.xx | ||
12.98 | 13.14 | 12.83 | -0.54% | 60.06M | xx.xx | ||
0.440 | 0.440 | 0.440 | -10.20% | 57.04M | xx.xx | ||
1.00 | 1.01 | 0.97 | -1.96% | 56.4M | xx.xx | ||
1.630 | 1.700 | 1.570 | +3.17% | 54.72M | xx.xx | ||
1.25 | 1.34 | 1.25 | -5.30% | 54.7M | xx.xx | ||
1.40 | 1.50 | 1.40 | -4.76% | 54.32M | xx.xx | ||
1.84 | 1.89 | 1.79 | -2.13% | 53.9M | xx.xx | ||
1.540 | 1.600 | 1.410 | -0.65% | 53.13M | xx.xx | ||
1.330 | 1.330 | 1.300 | +2.31% | 52.76M | xx.xx | ||
1.900 | 1.950 | 1.670 | +2.70% | 50.93M | xx.xx | ||
3.58 | 3.68 | 3.36 | -2.72% | 49.51M | xx.xx | ||
1.13 | 1.17 | 1.13 | -5.04% | 43.75M | xx.xx | ||
1.910 | 1.920 | 1.700 | +1.06% | 43.05M | xx.xx | ||
3.08 | 3.19 | 3.00 | -2.22% | 42.59M | xx.xx | ||
6.12 | 6.46 | 5.87 | -4.52% | 40.06M | xx.xx | ||
2.08 | 2.26 | 2.08 | -5.02% | 37.41M | xx.xx | ||
4.08 | 4.09 | 3.96 | +2.51% | 36.95M | xx.xx | ||
1.98 | 2.00 | 1.92 | +1.54% | 36.27M | xx.xx | ||
5.36 | 5.55 | 5.32 | -2.54% | 35.48M | xx.xx | ||
1.60 | 1.61 | 1.51 | +5.26% | 34.52M | xx.xx | ||
6.00 | 6.15 | 5.86 | -1.64% | 34.44M | xx.xx | ||
1.00 | 1.02 | 1.00 | -4.76% | 34.32M | xx.xx | ||
2.07 | 2.19 | 1.99 | -0.96% | 34.23M | xx.xx | ||
8.03 | 8.29 | 7.45 | -2.31% | 34.21M | xx.xx | ||
12.47 | 12.62 | 12.26 | -0.40% | 30.87M | xx.xx | ||
10.43 | 10.79 | 10.30 | -2.16% | 28.05M | xx.xx | ||
1.07 | 1.12 | 1.07 | -5.31% | 27.4M | xx.xx | ||
1.43 | 1.49 | 1.40 | 0.00% | 26.35M | xx.xx | ||
1.86 | 1.86 | 1.73 | +5.08% | 26.26M | xx.xx | ||
4.83 | 4.87 | 4.69 | +0.42% | 25.5M | xx.xx | ||
2.42 | 2.46 | 2.19 | +3.86% | 25.11M | xx.xx | ||
34.03 | 35.07 | 33.81 | -1.22% | 24.65M | xx.xx | ||
6.43 | 6.66 | 6.29 | -2.43% | 24.34M | xx.xx | ||
3.16 | 3.30 | 3.04 | +0.96% | 23.73M | xx.xx | ||
1.02 | 1.09 | 1.02 | -4.67% | 23.11M | xx.xx | ||
9.12 | 9.34 | 9.03 | -0.55% | 22.03M | xx.xx | ||
8.46 | 8.53 | 8.33 | +1.32% | 20.63M | xx.xx | ||
5.45 | 5.53 | 5.38 | -0.37% | 20.44M | xx.xx | ||
6.36 | 6.45 | 6.17 | -0.31% | 19.57M | xx.xx | ||
3.11 | 3.20 | 2.97 | +4.71% | 18.52M | xx.xx | ||
2.38 | 2.45 | 2.20 | +6.73% | 18.19M | xx.xx | ||
3.70 | 3.73 | 3.55 | +3.06% | 17.96M | xx.xx | ||
6.66 | 6.85 | 6.53 | -0.89% | 17.83M | xx.xx | ||
1.84 | 1.94 | 1.79 | -2.13% | 17.82M | xx.xx | ||
1.82 | 1.96 | 1.82 | -5.21% | 17.77M | xx.xx | ||
2.91 | 2.95 | 2.86 | +0.69% | 17.33M | xx.xx | ||
5.97 | 6.02 | 5.89 | 0.00% | 16.98M | xx.xx | ||
4.82 | 4.85 | 4.63 | +1.47% | 16.38M | xx.xx | ||
2.66 | 2.79 | 2.54 | +4.72% | 16.29M | xx.xx | ||
2.03 | 2.12 | 1.96 | -1.46% | 15.75M | xx.xx | ||
1.21 | 1.27 | 1.21 | -4.72% | 15.73M | xx.xx | ||
30.66 | 31.45 | 30.62 | -1.26% | 15.7M | xx.xx | ||
1.55 | 1.63 | 1.55 | -4.91% | 15.52M | xx.xx | ||
16.75 | 17.45 | 16.74 | -1.41% | 15.31M | xx.xx | ||
1.65 | 1.68 | 1.55 | +1.85% | 14.99M | xx.xx | ||
2.08 | 2.10 | 2.04 | +1.96% | 14.8M | xx.xx | ||
1.32 | 1.32 | 1.24 | +4.76% | 14.31M | xx.xx | ||
29.09 | 29.77 | 28.82 | -0.58% | 14.03M | xx.xx | ||
8.44 | 8.59 | 8.40 | -0.12% | 13.21M | xx.xx | ||
0.59 | 0.59 | 0.59 | -4.84% | 12.99M | xx.xx | ||
12.34 | 12.57 | 12.25 | +0.08% | 12.2M | xx.xx | ||
0.70 | 0.70 | 0.70 | -5.41% | 11.38M | xx.xx | ||
2.21 | 2.27 | 2.15 | +2.31% | 11.35M | xx.xx | ||
9.25 | 9.39 | 8.80 | +3.93% | 11.16M | xx.xx | ||
8.80 | 8.90 | 8.58 | +2.21% | 11.14M | xx.xx | ||
30.82 | 31.97 | 30.58 | -2.25% | 10.5M | xx.xx | ||
2.88 | 3.06 | 2.79 | -2.04% | 10.45M | xx.xx | ||
5.61 | 5.66 | 5.46 | +3.51% | 10.39M | xx.xx | ||
46.35 | 48.35 | 45.87 | -3.32% | 9.63M | xx.xx | ||
9.32 | 9.43 | 9.25 | +0.21% | 9.62M | xx.xx | ||
5.38 | 5.39 | 5.17 | +4.26% | 9.26M | xx.xx | ||
1.69 | 1.79 | 1.69 | -5.06% | 9.16M | xx.xx | ||
23.82 | 25.00 | 23.39 | -5.48% | 9.15M | xx.xx | ||
36.00 | 37.10 | 35.76 | -2.28% | 9.01M | xx.xx | ||
2.78 | 2.94 | 2.71 | -2.46% | 8.96M | xx.xx | ||
6.16 | 6.26 | 6.07 | -1.12% | 8.8M | xx.xx | ||
0.136 | 0.147 | 0.122 | +0.74% | 8.77M | xx.xx | ||
5.64 | 5.67 | 5.56 | +0.54% | 8.5M | xx.xx | ||
17.23 | 17.56 | 17.06 | -0.46% | 8.41M | xx.xx | ||
32.22 | 33.32 | 31.95 | -2.78% | 8.3M | xx.xx | ||
15.26 | 15.58 | 15.20 | -0.59% | 8.12M | xx.xx | ||
1.250 | 1.280 | 1.220 | -2.34% | 7.96M | xx.xx | ||
43.93 | 46.65 | 43.30 | -6.33% | 7.94M | xx.xx | ||
14.68 | 15.03 | 14.50 | -1.48% | 7.56M | xx.xx | ||
14.57 | 14.73 | 14.44 | +0.21% | 7.34M | xx.xx | ||
52.80 | 54.10 | 51.85 | -0.40% | 7.18M | xx.xx | ||
2.74 | 2.80 | 2.69 | +1.86% | 6.99M | xx.xx | ||
19.24 | 19.78 | 18.93 | -1.43% | 6.78M | xx.xx | ||
0.93 | 0.97 | 0.91 | -3.12% | 6.75M | xx.xx | ||
0.67 | 0.67 | 0.67 | -4.29% | 6.58M | xx.xx | ||
2.04 | 2.10 | 2.04 | -5.12% | 6.44M | xx.xx | ||
0.032 | 0.037 | 0.032 | -8.57% | 6.4M | xx.xx | ||
85.91 | 88.69 | 85.32 | -1.66% | 6.25M | xx.xx | ||
17.45 | 17.70 | 17.34 | 0.00% | 5.87M | xx.xx | ||
0.76 | 0.76 | 0.76 | -5.00% | 5.72M | xx.xx | ||
12.67 | 12.76 | 12.30 | +1.77% | 5.58M | xx.xx | ||
8.78 | 8.86 | 8.32 | +4.28% | 5.54M | xx.xx | ||
13.56 | 13.71 | 13.43 | +0.52% | 5.47M | xx.xx | ||
1.93 | 2.05 | 1.91 | -3.98% | 5.44M | xx.xx | ||
8.63 | 8.77 | 8.36 | +2.74% | 5.42M | xx.xx | ||
0.82 | 0.82 | 0.82 | -4.65% | 5.24M | xx.xx | ||
1.81 | 1.94 | 1.81 | -4.74% | 5.2M | xx.xx | ||
31.03 | 31.82 | 30.96 | -1.33% | 5.2M | xx.xx | ||
16.90 | 17.17 | 16.61 | +0.12% | 4.89M | xx.xx | ||
33.76 | 35.21 | 33.58 | -2.51% | 4.41M | xx.xx | ||
9.31 | 9.39 | 8.70 | +7.01% | 4.4M | xx.xx | ||
1.62 | 1.64 | 1.58 | +1.89% | 4.3M | xx.xx | ||
30.30 | 31.55 | 30.05 | -2.23% | 4.1M | xx.xx | ||
2.07 | 2.08 | 2.00 | +2.98% | 3.89M | xx.xx | ||
24.49 | 25.47 | 23.91 | -0.20% | 3.84M | xx.xx | ||
0.34 | 0.34 | 0.32 | +3.03% | 3.78M | xx.xx | ||
1.340 | 1.340 | 1.340 | -4.97% | 3.72M | xx.xx | ||
24.30 | 24.89 | 24.01 | -0.08% | 3.72M | xx.xx | ||
0.089 | 0.090 | 0.075 | +7.23% | 3.5M | xx.xx | ||
56.06 | 59.96 | 55.21 | -5.30% | 3.46M | xx.xx | ||
0.142 | 0.164 | 0.140 | -8.39% | 3.33M | xx.xx | ||
2.470 | 2.540 | 2.360 | -0.40% | 3.3M | xx.xx | ||
31.15 | 31.68 | 30.96 | -0.26% | 3.27M | xx.xx | ||
26.87 | 27.89 | 26.77 | -0.48% | 2.91M | xx.xx | ||
28.67 | 29.26 | 28.17 | -1.04% | 2.79M | xx.xx | ||
26.00 | 26.96 | 25.80 | -2.07% | 2.72M | xx.xx | ||
60.00 | 60.65 | 58.69 | +0.49% | 2.66M | xx.xx | ||
74.12 | 75.49 | 73.68 | -0.55% | 2.55M | xx.xx | ||
1.050 | 1.050 | 1.050 | -5.41% | 2.46M | xx.xx | ||
23.70 | 24.42 | 23.32 | -2.47% | 2.42M | xx.xx | ||
1.300 | 1.350 | 1.250 | -6.48% | 2.4M | xx.xx | ||
47.92 | 49.87 | 46.77 | -2.40% | 2.34M | xx.xx | ||
0.84 | 0.84 | 0.84 | -4.55% | 2.3M | xx.xx | ||
31.77 | 31.98 | 31.10 | +0.89% | 2.29M | xx.xx | ||
29.43 | 29.50 | 28.61 | +1.83% | 2.21M | xx.xx | ||
0.490 | 0.490 | 0.490 | -5.77% | 2.12M | xx.xx | ||
30.90 | 31.58 | 30.14 | -0.55% | 2.09M | xx.xx | ||
0.099 | 0.099 | 0.087 | +4.21% | 2.04M | xx.xx | ||
26.40 | 26.46 | 25.36 | +1.97% | 1.98M | xx.xx | ||
34.62 | 36.41 | 34.36 | -3.03% | 1.87M | xx.xx | ||
0.79 | 0.79 | 0.79 | -4.82% | 1.86M | xx.xx | ||
0.143 | 0.143 | 0.128 | +7.52% | 1.83M | xx.xx | ||
0.154 | 0.154 | 0.147 | +1.99% | 1.72M | xx.xx | ||
0.186 | 0.186 | 0.175 | +4.49% | 1.72M | xx.xx | ||
29.55 | 29.96 | 29.18 | +0.92% | 1.71M | xx.xx | ||
17.64 | 17.90 | 17.20 | +2.08% | 1.7M | xx.xx | ||
11.94 | 12.05 | 11.71 | +0.76% | 1.58M | xx.xx | ||
37.50 | 38.28 | 36.92 | -0.93% | 1.5M | xx.xx | ||
0.088 | 0.088 | 0.080 | +10.00% | 1.46M | xx.xx | ||
47.83 | 49.16 | 47.32 | -0.79% | 1.44M | xx.xx | ||
28.61 | 28.98 | 28.40 | 0.00% | 1.4M | xx.xx | ||
29.31 | 30.08 | 28.94 | -0.07% | 1.22M | xx.xx | ||
75.58 | 78.28 | 75.42 | -1.55% | 1.21M | xx.xx | ||
38.80 | 40.28 | 38.43 | -2.83% | 1.14M | xx.xx | ||
1.86 | 1.86 | 1.86 | -5.10% | 1.13M | xx.xx | ||
0.92 | 0.92 | 0.92 | -5.16% | 1.12M | xx.xx | ||
22.10 | 22.37 | 22.00 | +0.50% | 1.02M | xx.xx | ||
17.56 | 18.25 | 17.46 | -4.72% | 1.01M | xx.xx | ||
0.395 | 0.405 | 0.370 | -0.50% | 1.01M | xx.xx | ||
31.26 | 32.31 | 31.20 | -1.67% | 1.01M | xx.xx | ||
58.99 | 60.75 | 58.10 | -2.51% | 923.89K | xx.xx | ||
29.10 | 30.59 | 28.87 | -4.43% | 841.64K | xx.xx | ||
0.378 | 0.379 | 0.345 | +9.25% | 834.44K | xx.xx | ||
49.04 | 49.40 | 47.19 | +2.27% | 815.36K | xx.xx | ||
0.104 | 0.104 | 0.099 | +2.97% | 807.6K | xx.xx | ||
20.05 | 20.47 | 19.93 | -0.69% | 788.71K | xx.xx | ||
50.33 | 50.75 | 49.80 | +0.64% | 766.7K | xx.xx | ||
0.262 | 0.265 | 0.245 | +2.75% | 727.74K | xx.xx | ||
53.52 | 55.93 | 52.89 | -2.69% | 726.21K | xx.xx | ||
0.293 | 0.294 | 0.276 | +3.17% | 723.93K | xx.xx | ||
44.32 | 45.35 | 43.43 | +0.25% | 710.13K | xx.xx | ||
0.58 | 0.58 | 0.58 | -4.92% | 687.3K | xx.xx | ||
0.47 | 0.47 | 0.47 | -4.08% | 650.8K | xx.xx | ||
214.79 | 218.00 | 211.08 | -0.79% | 614.04K | xx.xx | ||
0.137 | 0.144 | 0.129 | -2.14% | 605.2K | xx.xx | ||
0.67 | 0.67 | 0.67 | -5.63% | 562.1K | xx.xx | ||
0.215 | 0.217 | 0.191 | +2.87% | 415.27K | xx.xx | ||
0.278 | 0.279 | 0.266 | +0.72% | 382.9K | xx.xx | ||
0.430 | 0.430 | 0.430 | -4.44% | 367.6K | xx.xx | ||
1.67 | 1.67 | 1.63 | +1.83% | 330.69K | xx.xx | ||
38.65 | 38.86 | 38.00 | -0.08% | 286.5K | xx.xx | ||
0.43 | 0.43 | 0.43 | -4.44% | 196.9K | xx.xx | ||
36.11 | 36.31 | 35.50 | +1.72% | 194.97K | xx.xx | ||
0.138 | 0.138 | 0.138 | -4.83% | 100 | xx.xx | ||
0.550 | 0.550 | 0.550 | 0.00% | 0 | xx.xx |