52 Week High - United States Stocks

Stay on top of current data on the stock market in United States, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Geron	4.5900	5.1500	4.4500	+17.99%	98.52M	xx.xx	07/06
Iris Energy	10.530	11.495	10.200	+2.53%	24.83M	xx.xx	07/06
Robinhood Markets	22.17	23.69	22.15	-3.48%	24.62M	xx.xx	07/06
Walmart	65.88	67.57	65.64	-1.89%	19.68M	xx.xx	07/06
Core Scientific	7.780	8.410	7.690	-0.89%	15.84M	xx.xx	07/06
Waystar Holding	20.70	21.50	20.50	-3.72%	15.75M	xx.xx	07/06
Taiwan Semiconductor	164.39	166.12	161.96	+1.43%	14M	xx.xx	07/06
Pinterest	44.11	44.20	42.31	+3.23%	13.45M	xx.xx	07/06
Hims Hers Health	20.79	21.95	20.70	-3.62%	8.74M	xx.xx	07/06
TJX	107.44	108.58	107.12	+0.48%	7.99M	xx.xx	07/06
International Paper	45.21	46.34	43.90	+1.76%	7.67M	xx.xx	07/06
Boston Scientific	77.11	77.56	76.37	+1.30%	6.59M	xx.xx	07/06
Chenghe Acquisition II Unt	10.03	10.05	10.02	+0.30%	6.57M	xx.xx	07/06
Oxford Lane	5.690	5.710	5.550	+2.71%	5.29M	xx.xx	07/06
P&G	167.06	168.97	166.87	-0.84%	4.21M	xx.xx	07/06
Novo Nordisk ADR	142.88	143.73	142.27	+0.34%	3.51M	xx.xx	07/06
Sweetgreen	32.31	36.72	31.95	-6.27%	3.38M	xx.xx	07/06
Bank of NY Mellon	60.31	60.67	59.58	+0.67%	3.32M	xx.xx	07/06
Credo Technology Holding	27.15	28.00	26.11	+5.07%	2.93M	xx.xx	07/06
Skechers	72.87	73.84	72.08	+2.56%	2.85M	xx.xx	07/06
Honeywell	208.78	210.97	207.66	+0.16%	2.56M	xx.xx	07/06
Eli Lilly	849.99	856.81	837.01	+1.52%	2.46M	xx.xx	07/06
Best Buy	87.92	89.00	87.55	-0.27%	2.33M	xx.xx	07/06
Hashicorp	33.78	33.85	33.75	+0.09%	2.29M	xx.xx	07/06
Iron Mountain	85.47	85.63	83.58	+0.74%	1.8M	xx.xx	07/06
Arhaus	19.68	19.81	19.11	+2.39%	1.8M	xx.xx	07/06
Rapport Therapeutics	20.80	22.28	18.00	+22.35%	1.78M	xx.xx	07/06
Eastman Chemical	103.30	103.67	100.60	+2.27%	1.71M	xx.xx	07/06
Costco	845.58	850.38	842.29	+0.35%	1.53M	xx.xx	07/06
CarGurus	26.19	26.59	25.20	+4.05%	1.28M	xx.xx	07/06
Intuitive Surgical	417.61	420.57	415.80	-0.13%	1.18M	xx.xx	07/06
Valens	3.320	3.320	3.055	+9.93%	968.87K	xx.xx	07/06
Vertex	483.04	486.43	480.10	-0.51%	941.26K	xx.xx	07/06
Verisk	264.00	264.14	259.12	+1.54%	856.69K	xx.xx	07/06
Nuveen Credit Strategiesome Closed	5.650	5.720	5.640	-0.53%	756.51K	xx.xx	07/06
Guidewire	129.98	132.36	129.10	-0.54%	736.83K	xx.xx	07/06
Nuveen Preferredome Opportun Closed	7.380	7.380	7.320	+0.27%	721.55K	xx.xx	07/06
Hudson Acquisition I	16.70	18.93	11.20	+52.51%	628.01K	xx.xx	07/06
McKesson	586.90	591.80	584.23	+0.13%	541.35K	xx.xx	07/06
Virco	13.190	13.370	11.290	+21.45%	523.45K	xx.xx	07/06
Kayne Anderson MLP Invest Closed	10.160	10.310	10.099	0.00%	516.8K	xx.xx	07/06
Camtek	109.42	110.74	106.87	+2.61%	490.94K	xx.xx	07/06
Nuveen Floating Rate Income Closed	8.780	8.865	8.740	+0.11%	469.16K	xx.xx	07/06
J.Jill	37.95	39.92	36.06	+7.78%	452.99K	xx.xx	07/06
PennantPark	7.720	7.730	7.610	+0.78%	379.2K	xx.xx	07/06
MYT Netherlands	6.090	6.198	5.750	+6.10%	288.23K	xx.xx	07/06
Redwire	5.250	5.450	5.230	-2.23%	227.47K	xx.xx	07/06
Blackstone GSO Strate Credit Closed	12.13	12.22	12.04	+0.29%	224.05K	xx.xx	07/06
Nuveen Real Assetome Growth Closed	12.13	12.15	11.78	+0.50%	186K	xx.xx	07/06
Crescent Capital BDC	18.79	18.80	18.55	+0.70%	144.33K	xx.xx	07/06
SLR Investment	16.70	16.73	16.57	+0.36%	125.09K	xx.xx	07/06
Ares Dynamic Credit Allocation Inc	14.80	14.89	14.57	+0.61%	123.95K	xx.xx	07/06
PropertyGuru Group	4.960	5.020	4.890	+0.61%	108.52K	xx.xx	07/06
Eaton Vance Tax Advantaged Glb Div	18.50	18.62	18.45	-0.27%	107.94K	xx.xx	07/06
Eaton Vance Risk Managed Diversifie	8.69	8.70	8.66	+0.23%	90.04K	xx.xx	07/06
Gravity Co	88.04	88.85	81.69	+6.87%	83.26K	xx.xx	07/06
First Trust Highome Long Sho Closed	12.10	12.11	12.05	+0.08%	75.45K	xx.xx	07/06
Allspring Global Dividend Opportunity Fund	4.870	4.900	4.860	-0.41%	66.91K	xx.xx	07/06
Clough Global Opportunities	5.170	5.200	5.150	-0.19%	66.1K	xx.xx	07/06
Sow Good	22.76	23.47	21.76	+0.22%	63.64K	xx.xx	07/06
Martin Midstream	3.250	3.330	3.245	0.00%	62.68K	xx.xx	07/06
Lakeland Industries	22.36	22.58	21.30	+1.41%	61.92K	xx.xx	07/06
Hagerty	10.10	10.10	9.80	+2.96%	60.07K	xx.xx	07/06
CHS Inc CO Pref	27.54	27.66	27.32	+0.22%	55.28K	xx.xx	07/06
Zalatoris Acquisition	11.06	11.07	11.05	0.00%	54.73K	xx.xx	07/06
Eaton Vance Enhanced Equi II Closed	21.14	21.31	21.06	-0.05%	53.37K	xx.xx	07/06
Vivakor	1.7	1.9	1.5	+3.59%	50.26K	xx.xx	07/06
Coca-Cola Bottling	1,021.03	1,030.00	1,018.35	+0.30%	49.97K	xx.xx	07/06
QXO Inc	220.000	240.610	175.000	0.00%	48.31K	xx.xx	07/06
Lipocine	7.5200	7.6600	6.8594	+6.21%	46.26K	xx.xx	07/06
ETV California MIT	10.84	11.01	10.70	+1.12%	43.85K	xx.xx	07/06
Pioneer Floating Rate Trust	9.89	9.94	9.82	+0.52%	42.63K	xx.xx	07/06
John Hancock Preferredom III Closed	15.70	15.75	15.58	+0.26%	36.51K	xx.xx	07/06
Clough Global	6.73	6.77	6.72	+0.30%	35.71K	xx.xx	07/06
Cohen & Co	11.93	12.00	10.76	+8.75%	29.37K	xx.xx	07/06
Gladstone Land Prf C	21.11	21.20	20.78	+2.03%	22.91K	xx.xx	07/06
SCE Trust IV Pref	24.20	24.30	23.92	-0.37%	21.68K	xx.xx	07/06
Morgan Stanley India Invest Closed	24.89	24.97	24.83	+1.38%	16.41K	xx.xx	07/06
Nuveen Mortgage Opportunity Closed	17.85	18.00	17.85	-0.78%	13.92K	xx.xx	07/06
BurTech Acquisition Unt	12.61	15.67	11.52	+15.58%	10.69K	xx.xx	07/06
Rithm Capital Prf A	25.16	25.25	25.15	-0.02%	10K	xx.xx	07/06
Bukit Jalil Global Acquisition 1	10.80	10.80	10.64	+1.41%	8.25K	xx.xx	07/06
Spring Valley Acquisition II	11.11	11.13	11.11	-0.09%	7.04K	xx.xx	07/06
Central Europe Russia & Turkey Fund	10.57	10.88	10.57	-1.49%	6.88K	xx.xx	07/06
Wintrust Financial Corp Pref	24.76	24.77	24.60	+0.20%	6.7K	xx.xx	07/06
ICC Holding	16.00	16.50	15.41	+4.23%	4.51K	xx.xx	07/06
Gabelli Global Utility Income Pref	51.60	57.30	50.99	-2.64%	4.3K	xx.xx	07/06
Hudson Acquisition I Unt	15.77	17.50	13.05	+21.31%	3.77K	xx.xx	07/06
Comcast Holdings	57.52	59.20	55.40	-0.74%	3.37K	xx.xx	07/06
Via Renewables	23.79	23.81	23.55	+0.51%	3.3K	xx.xx	07/06
TMT Acquisition	10.95	10.95	10.94	0.00%	2.03K	xx.xx	07/06
Priority Prf G	24.10	24.10	24.10	+0.42%	1.99K	xx.xx	07/06
PennyMac Mortgage	25.77	25.85	25.75	+0.35%	1.93K	xx.xx	07/06
Oxford Lane Capital 7 Prf	24.06	24.11	24.06	-0.21%	1.32K	xx.xx	07/06
Sound Financial	44.14	44.14	43.79	+3.86%	1.14K	xx.xx	07/06
Bowen Acquisition	10.55	10.57	10.55	-0.19%	948	xx.xx	07/06
Cherry Hill Mortgage Investment	25.27	25.27	25.21	+0.28%	563	xx.xx	07/06
GPAct III Acquisition Unt	10.08	10.09	10.08	0.00%	500	xx.xx	07/06
Lake Shore Bancorp	12.95	13.22	12.95	+0.08%	414	xx.xx	07/06
Horizon Space Acquisition I	10.99	10.99	10.99	0.00%	33	xx.xx	07/06
Moringa Acquisition	12.150	12.150	12.150	0.00%	23	xx.xx	07/06
Investcorp India Acquisition	11.32	11.32	11.30	+0.18%	6	xx.xx	07/06
Moringa Acquisition	10.94	11.74	10.94	-6.81%	2	xx.xx	07/06
ARYA Sciences Acquisition IV	11.43	11.45	11.43	0.00%	0	xx.xx	06/06
Pyrophyte Acquisition	11.41	11.41	11.41	0.00%	0	xx.xx	06/06
Mountain I Acquisition Co	11.61	11.62	11.61	0.00%	0	xx.xx	06/06
Bynordic Acquisition Unt	11.50	11.50	11.50	0.00%	0	xx.xx	06/06
Metal Sky Star Acquisition Unt	12.00	12.00	12.00	0.00%	0	xx.xx	05/06

Markets

US 30

38,807.00

-79.2

-0.20%

US 500

5,344.30

-8.7

-0.16%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

12.22

0.00

0.00%

Dollar Index

104.915

+0.858

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
NVDA	1,208.61	-0.11%	38.68M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Geron

Iris Energy

Robinhood Markets

Walmart

Core Scientific

Waystar Holding

Taiwan Semiconductor

Pinterest

Hims Hers Health

TJX

International Paper

Boston Scientific

Chenghe Acquisition II Unt

Oxford Lane

P&G

Novo Nordisk ADR

Sweetgreen

Bank of NY Mellon

Credo Technology Holding

Skechers

Honeywell

Eli Lilly

Best Buy

Hashicorp

Iron Mountain

Arhaus

Rapport Therapeutics

Eastman Chemical

Costco

CarGurus

Intuitive Surgical

Valens

Vertex

Verisk

Nuveen Credit Strategiesome Closed

Guidewire

Nuveen Preferredome Opportun Closed

Hudson Acquisition I

McKesson

Virco

Kayne Anderson MLP Invest Closed

Camtek

Nuveen Floating Rate Income Closed

J.Jill

PennantPark

MYT Netherlands

Redwire

Blackstone GSO Strate Credit Closed

Nuveen Real Assetome Growth Closed

Crescent Capital BDC

SLR Investment

Ares Dynamic Credit Allocation Inc

PropertyGuru Group

Eaton Vance Tax Advantaged Glb Div

Eaton Vance Risk Managed Diversifie

Gravity Co

First Trust Highome Long Sho Closed

Allspring Global Dividend Opportunity Fund

Clough Global Opportunities

Sow Good

Martin Midstream

Lakeland Industries

Hagerty

CHS Inc CO Pref

Zalatoris Acquisition

Eaton Vance Enhanced Equi II Closed

Vivakor

Coca-Cola Bottling

QXO Inc

Lipocine

ETV California MIT

Pioneer Floating Rate Trust

John Hancock Preferredom III Closed

Clough Global

Cohen & Co

Gladstone Land Prf C

SCE Trust IV Pref

Morgan Stanley India Invest Closed