Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.44 | 0.47 | 0.37 | +22.54% | 131.73M | xx.xx | ||
0.565 | 0.575 | 0.550 | +2.73% | 62.19M | xx.xx | ||
1.850 | 1.900 | 1.730 | +5.71% | 53.72M | xx.xx | ||
0.80 | 0.84 | 0.78 | -0.63% | 47.38M | xx.xx | ||
0.52 | 0.52 | 0.50 | +1.96% | 42.39M | xx.xx | ||
0.90 | 0.91 | 0.81 | +16.13% | 38.66M | xx.xx | ||
1.360 | 1.380 | 1.310 | +4.62% | 32.06M | xx.xx | ||
1.110 | 1.140 | 1.080 | +3.74% | 22.42M | xx.xx | ||
0.385 | 0.390 | 0.365 | +6.94% | 21.57M | xx.xx | ||
0.165 | 0.170 | 0.150 | +10.00% | 21.28M | xx.xx | ||
0.890 | 0.895 | 0.810 | +8.54% | 19.61M | xx.xx | ||
0.105 | 0.110 | 0.090 | +16.67% | 19.19M | xx.xx | ||
0.040 | 0.045 | 0.035 | +14.29% | 19M | xx.xx | ||
0.55 | 0.55 | 0.52 | +6.86% | 18.68M | xx.xx | ||
1.89 | 1.93 | 1.88 | 0.00% | 17.48M | xx.xx | ||
0.125 | 0.125 | 0.110 | +19.05% | 17.23M | xx.xx | ||
0.440 | 0.450 | 0.430 | +1.15% | 17.22M | xx.xx | ||
0.56 | 0.60 | 0.56 | -0.88% | 15.71M | xx.xx | ||
13.76 | 13.88 | 13.70 | +0.44% | 14.92M | xx.xx | ||
0.120 | 0.125 | 0.115 | 0.00% | 14.5M | xx.xx | ||
0.505 | 0.520 | 0.495 | -2.88% | 14.16M | xx.xx | ||
0.67 | 0.68 | 0.64 | +4.69% | 13.07M | xx.xx | ||
1.590 | 1.630 | 1.570 | +0.63% | 12.98M | xx.xx | ||
0.38 | 0.39 | 0.37 | 0.00% | 11.39M | xx.xx | ||
0.58 | 0.61 | 0.56 | +3.57% | 11.38M | xx.xx | ||
0.470 | 0.490 | 0.460 | +1.08% | 11.1M | xx.xx | ||
0.640 | 0.645 | 0.610 | +4.92% | 10.93M | xx.xx | ||
0.810 | 0.830 | 0.785 | +2.53% | 10.46M | xx.xx | ||
0.400 | 0.405 | 0.395 | +1.27% | 10.22M | xx.xx | ||
1.600 | 1.630 | 1.550 | +2.56% | 9.31M | xx.xx | ||
2.850 | 2.920 | 2.830 | 0.00% | 8.92M | xx.xx | ||
0.340 | 0.345 | 0.325 | +3.03% | 6.65M | xx.xx | ||
0.335 | 0.345 | 0.325 | +3.08% | 6.14M | xx.xx | ||
0.175 | 0.180 | 0.160 | +9.38% | 5.77M | xx.xx | ||
0.285 | 0.285 | 0.275 | +1.79% | 5.57M | xx.xx | ||
0.750 | 0.780 | 0.735 | +1.35% | 5.26M | xx.xx | ||
1.530 | 1.580 | 1.260 | +23.39% | 4.35M | xx.xx | ||
1.330 | 1.340 | 1.260 | +4.72% | 4.22M | xx.xx | ||
1.95 | 1.97 | 1.92 | +1.04% | 4.04M | xx.xx | ||
0.995 | 1.010 | 0.990 | 0.00% | 3.99M | xx.xx | ||
1.53 | 1.54 | 1.51 | 0.00% | 3.76M | xx.xx | ||
2.600 | 2.600 | 2.480 | +4.00% | 3.38M | xx.xx | ||
4.25 | 4.30 | 4.20 | +0.47% | 3.35M | xx.xx | ||
1.070 | 1.080 | 1.070 | 0.00% | 2.79M | xx.xx | ||
2.530 | 2.550 | 2.460 | +1.61% | 2.72M | xx.xx | ||
0.700 | 0.715 | 0.695 | +0.72% | 2.35M | xx.xx | ||
1.090 | 1.110 | 1.050 | 0.00% | 1.96M | xx.xx | ||
0.570 | 0.590 | 0.565 | -1.72% | 1.68M | xx.xx | ||
0.090 | 0.095 | 0.090 | 0.00% | 1.65M | xx.xx | ||
0.675 | 0.685 | 0.660 | +2.27% | 1.58M | xx.xx | ||
1.650 | 1.650 | 1.500 | +1.85% | 1.57M | xx.xx | ||
1.230 | 1.240 | 1.220 | 0.00% | 1.27M | xx.xx | ||
0.015 | 0.020 | 0.015 | -25.00% | 1.26M | xx.xx | ||
1.350 | 1.410 | 1.350 | -3.57% | 1.24M | xx.xx | ||
6.47 | 6.73 | 6.47 | -1.22% | 1.07M | xx.xx | ||
0.405 | 0.420 | 0.400 | 0.00% | 1.04M | xx.xx | ||
0.88 | 0.90 | 0.88 | -1.68% | 892.1K | xx.xx | ||
2.040 | 2.040 | 1.970 | +3.55% | 860.3K | xx.xx | ||
5.44 | 5.45 | 5.15 | +5.63% | 858.6K | xx.xx | ||
8.64 | 8.71 | 8.63 | -0.12% | 790.3K | xx.xx | ||
1.270 | 1.280 | 1.240 | +0.79% | 536.9K | xx.xx | ||
3.680 | 3.690 | 3.650 | +0.27% | 488K | xx.xx | ||
1.240 | 1.250 | 1.230 | +0.81% | 303.6K | xx.xx | ||
0.005 | 0.010 | 0.005 | -50.00% | 246.7K | xx.xx | ||
0.27 | 0.28 | 0.27 | 0.00% | 218.9K | xx.xx | ||
2.310 | 2.350 | 2.300 | +0.43% | 108.9K | xx.xx | ||
0.660 | 0.680 | 0.660 | +1.54% | 60.9K | xx.xx | ||
38.42 | 38.72 | 38.00 | -0.10% | 28.4K | xx.xx |