Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.880 | 6.000 | 5.870 | -1.67% | 1.23M | xx.xx | ||
202.99 | 204.90 | 200.62 | -0.93% | 333.6K | xx.xx | ||
888.99 | 894.97 | 885.00 | -0.45% | 81.81K | xx.xx | ||
5.86 | 5.87 | 5.81 | +0.34% | 65.5K | xx.xx | ||
1,481.00 | 1,494.00 | 1,469.00 | +0.61% | 63.34K | xx.xx | ||
1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 50.64K | xx.xx | ||
834.99 | 839.50 | 824.00 | -0.58% | 14.15K | xx.xx | ||
112.19 | 114.90 | 112.00 | 0.00% | 3.41K | xx.xx | ||
12,580.00 | 12,680.55 | 12,520.05 | -0.04% | 2.97K | xx.xx | ||
1,832.00 | 1,833.00 | 1,820.01 | -0.05% | 2.83K | xx.xx | ||
68,989.5625 | 68,989.5625 | 68,989.5625 | -2.90% | 1K | xx.xx | ||
18,464.69 | 18,464.69 | 18,301.00 | +0.30% | 663 | xx.xx | ||
17.55 | 17.65 | 17.05 | +2.63% | 488 | xx.xx | ||
2,975.00 | 3,027.00 | 2,955.33 | +0.13% | 451 | xx.xx | ||
38.29 | 39.37 | 36.00 | -0.70% | 340 | xx.xx | ||
12.07 | 12.07 | 11.80 | +1.00% | 276 | xx.xx | ||
1,605.95 | 1,606.00 | 1,600.00 | +0.37% | 239 | xx.xx | ||
57,900.00 | 57,974.00 | 57,612.00 | +0.19% | 218 | xx.xx | ||
27.25 | 28.00 | 27.25 | -1.45% | 187 | xx.xx | ||
59.55 | 60.14 | 59.55 | -0.75% | 164 | xx.xx | ||
30.97 | 30.97 | 30.32 | +1.54% | 155 | xx.xx | ||
215.60 | 215.61 | 210.75 | +1.94% | 154 | xx.xx | ||
79,999.96 | 104,989.00 | 73,000.00 | -10.11% | 147 | xx.xx | ||
39.35 | 39.50 | 39.35 | +0.64% | 143 | xx.xx | ||
60.38 | 61.12 | 60.38 | -1.48% | 122 | xx.xx | ||
17.52 | 18.40 | 17.30 | -2.23% | 52 | xx.xx | ||
42.95 | 44.99 | 42.00 | -2.16% | 49 | xx.xx | ||
176.00 | 176.83 | 174.79 | -5.10% | 44 | xx.xx | ||
129.98 | 129.98 | 126.21 | -1.45% | 39 | xx.xx | ||
13.05 | 13.45 | 12.62 | -1.95% | 36 | xx.xx | ||
441.52 | 441.52 | 441.52 | 0.00% | 28 | xx.xx | ||
63.40 | 63.41 | 63.30 | -1.15% | 25 | xx.xx | ||
34,400.00 | 34,449.00 | 34,306.00 | 0.00% | 24 | xx.xx | ||
155.32 | 160.04 | 154.07 | -3.00% | 23 | xx.xx | ||
81.99 | 81.99 | 79.27 | +1.86% | 23 | xx.xx | ||
83.78 | 83.78 | 79.27 | +8.54% | 20 | xx.xx | ||
6,349.90 | 6,369.00 | 6,110.00 | 0.00% | 19 | xx.xx | ||
27,697.77 | 27,855.00 | 27,127.27 | +1.44% | 14 | xx.xx | ||
182 | 184 | 175 | -0.55% | 14 | xx.xx | ||
9,201.00 | 9,202.00 | 9,201.00 | 0.00% | 11 | xx.xx | ||
150.99 | 150.99 | 140.00 | -2.57% | 11 | xx.xx | ||
144.62 | 144.82 | 144.62 | -0.70% | 9 | xx.xx | ||
16,800.01 | 16,950.00 | 16,800.01 | -1.18% | 8 | xx.xx | ||
441.20 | 445.46 | 440.28 | -0.12% | 8 | xx.xx | ||
6,489.00 | 6,489.00 | 6,425.00 | +1.00% | 7 | xx.xx | ||
501.00 | 505.68 | 500.55 | -0.59% | 7 | xx.xx | ||
20,800.00 | 20,800.00 | 20,151.00 | +0.49% | 5 | xx.xx | ||
5,071.00 | 5,071.00 | 5,070.00 | +0.12% | 2 | xx.xx | ||
111.00 | 111.00 | 111.00 | -1.74% | 2 | xx.xx | ||
2,243.00 | 2,243.00 | 2,243.00 | 0.00% | 1 | xx.xx |