Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.620 | 15.830 | 15.480 | -0.26% | 22.67M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
11.930 | 12.230 | 11.920 | -1.00% | 13.49M | xx.xx | ||
62.000 | 62.640 | 60.710 | +1.22% | 10.5M | xx.xx | ||
143.940 | 145.620 | 138.710 | +2.75% | 8.61M | xx.xx | ||
9.98 | 10.52 | 9.87 | +1.11% | 4.23M | xx.xx | ||
12.05 | 12.08 | 11.73 | +1.35% | 3.91M | xx.xx | ||
31.960 | 32.370 | 31.830 | -0.28% | 3.1M | xx.xx | ||
10.350 | 10.660 | 10.300 | +1.17% | 3.07M | xx.xx | ||
69.600 | 71.300 | 66.340 | +4.63% | 2.94M | xx.xx | ||
61.250 | 61.380 | 59.820 | +1.07% | 2.88M | xx.xx | ||
97.100 | 98.070 | 94.210 | +3.24% | 2.86M | xx.xx | ||
179.20 | 180.74 | 176.01 | +0.34% | 2.65M | xx.xx | ||
17.300 | 17.500 | 16.440 | +5.75% | 2.47M | xx.xx | ||
26.940 | 27.400 | 26.710 | +0.60% | 2.07M | xx.xx | ||
16.52 | 17.15 | 16.50 | -2.82% | 1.99M | xx.xx | ||
60.510 | 61.550 | 59.900 | +0.88% | 1.8M | xx.xx | ||
22.28 | 22.98 | 22.13 | 0.00% | 1.76M | xx.xx | ||
56.46 | 56.56 | 55.33 | +1.42% | 1.74M | xx.xx | ||
24.020 | 24.160 | 23.110 | +3.09% | 1.53M | xx.xx | ||
44.030 | 45.000 | 41.250 | +5.92% | 1.52M | xx.xx | ||
62.560 | 63.940 | 61.800 | +0.71% | 1.37M | xx.xx | ||
27.170 | 27.600 | 27.070 | -0.11% | 1.11M | xx.xx | ||
52.600 | 53.400 | 51.570 | +0.71% | 1.1M | xx.xx | ||
38.360 | 39.350 | 37.380 | +2.81% | 1.01M | xx.xx | ||
199.99 | 202.97 | 199.50 | -0.07% | 886.61K | xx.xx | ||
48.640 | 50.620 | 47.940 | +1.86% | 874.23K | xx.xx | ||
160.150 | 162.000 | 158.160 | +1.02% | 845.48K | xx.xx | ||
36.00 | 37.03 | 34.96 | +2.62% | 827.22K | xx.xx | ||
94.050 | 94.250 | 92.260 | +0.92% | 791.59K | xx.xx | ||
188.46 | 191.67 | 186.05 | +0.44% | 567.05K | xx.xx | ||
122.760 | 123.780 | 121.700 | +0.27% | 536.43K | xx.xx | ||
66.520 | 67.720 | 66.100 | -0.75% | 511.17K | xx.xx | ||
132.00 | 133.19 | 129.00 | +2.64% | 345.02K | xx.xx | ||
305.88 | 309.86 | 300.10 | +1.23% | 327.26K | xx.xx | ||
136.590 | 136.990 | 129.860 | +5.44% | 323.75K | xx.xx | ||
123.00 | 126.98 | 121.76 | -0.05% | 294.08K | xx.xx | ||
156.78 | 159.19 | 155.68 | +0.09% | 251.4K | xx.xx | ||
174.500 | 181.390 | 172.640 | +0.24% | 225.21K | xx.xx | ||
576.74 | 580.00 | 561.03 | +2.13% | 180.53K | xx.xx | ||
339.73 | 343.98 | 327.51 | +2.76% | 161.85K | xx.xx | ||
178.60 | 179.98 | 177.87 | +0.04% | 160.55K | xx.xx | ||
250.00 | 250.00 | 239.00 | +4.47% | 156.43K | xx.xx | ||
2,496.77 | 2,518.54 | 2,405.00 | +2.02% | 67.44K | xx.xx | ||
1,093.95 | 1,113.00 | 1,085.00 | +1.25% | 47.01K | xx.xx | ||
2,840.78 | 2,875.00 | 2,825.00 | -3.15% | 24.47K | xx.xx | ||
3,952.19 | 4,017.99 | 3,920.00 | -1.82% | 23.13K | xx.xx | ||
3,368.70 | 3,406.95 | 3,337.27 | -1.71% | 22.25K | xx.xx | ||
3,496.140 | 3,500.320 | 3,320.000 | +6.28% | 13.63K | xx.xx | ||
2,933.230 | 2,975.000 | 2,865.000 | -0.06% | 9.83K | xx.xx |