Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.84 | 6.12 | 5.72 | +4.23% | 30.99M | xx.xx | ||
26.65 | 27.10 | 26.42 | -0.41% | 11.41M | xx.xx | ||
47.4 | 47.4 | 46.0 | +0.19% | 9.36M | xx.xx | ||
61.96 | 62.36 | 61.66 | +0.29% | 5.51M | xx.xx | ||
23.19 | 23.76 | 22.80 | +0.74% | 5.13M | xx.xx | ||
66.40 | 69.60 | 65.50 | -22.70% | 5.08M | xx.xx | ||
99.96 | 101.70 | 99.80 | -0.29% | 4.87M | xx.xx | ||
200.4 | 201.9 | 199.1 | +0.10% | 4.36M | xx.xx | ||
33.23 | 33.35 | 32.20 | +3.18% | 3.55M | xx.xx | ||
152.05 | 155.10 | 151.70 | -0.49% | 3.24M | xx.xx | ||
57.14 | 57.16 | 56.06 | +1.28% | 3.17M | xx.xx | ||
188.4 | 189.6 | 186.1 | -0.13% | 2.96M | xx.xx | ||
116.2 | 117.8 | 116.0 | -0.26% | 2.93M | xx.xx | ||
264.20 | 266.30 | 263.30 | +0.23% | 2.77M | xx.xx | ||
283.6 | 285.6 | 282.0 | -0.05% | 2.7M | xx.xx | ||
212.00 | 216.40 | 210.40 | -1.21% | 2.66M | xx.xx | ||
272.30 | 281.70 | 270.80 | -2.26% | 2.65M | xx.xx | ||
128.05 | 129.30 | 127.05 | +0.47% | 2.4M | xx.xx | ||
215.50 | 217.10 | 214.20 | -0.09% | 2.35M | xx.xx | ||
104.35 | 105.35 | 103.25 | -0.05% | 2.06M | xx.xx | ||
301.8 | 305.2 | 298.4 | -0.20% | 1.57M | xx.xx | ||
172.7 | 174.4 | 171.7 | -0.17% | 1.54M | xx.xx | ||
66.00 | 66.60 | 65.05 | +0.76% | 1.48M | xx.xx | ||
50.98 | 52.52 | 49.58 | +0.47% | 1.43M | xx.xx | ||
242.8 | 245.0 | 237.0 | +0.75% | 1.39M | xx.xx | ||
210.3 | 210.4 | 207.3 | +1.55% | 1.24M | xx.xx | ||
93.4 | 95.4 | 92.7 | -1.62% | 1.23M | xx.xx | ||
178.5 | 181.2 | 177.9 | -2.38% | 1.16M | xx.xx | ||
94.4 | 96.6 | 93.6 | -2.07% | 1.09M | xx.xx | ||
335.80 | 338.00 | 333.00 | -1.06% | 1.07M | xx.xx | ||
155.0 | 155.5 | 153.0 | -0.06% | 1.06M | xx.xx | ||
104.60 | 104.85 | 103.40 | +0.58% | 972.1K | xx.xx | ||
127.05 | 128.90 | 126.85 | -0.94% | 815.34K | xx.xx | ||
1,066.50 | 1,079.00 | 1,054.00 | +0.99% | 791.54K | xx.xx | ||
123.4 | 124.4 | 123.3 | -0.80% | 763.89K | xx.xx | ||
190.00 | 192.90 | 188.85 | +1.31% | 752.84K | xx.xx | ||
209.60 | 213.50 | 209.40 | -1.04% | 739.06K | xx.xx | ||
593.0 | 596.4 | 591.4 | +0.54% | 691.82K | xx.xx | ||
309.6 | 312.8 | 306.2 | +0.19% | 609.37K | xx.xx | ||
163.50 | 166.50 | 163.00 | -0.64% | 531.24K | xx.xx | ||
467.5 | 470.0 | 462.1 | +0.62% | 466.75K | xx.xx | ||
282.8 | 284.8 | 280.8 | +0.07% | 428.32K | xx.xx | ||
242.4 | 250.6 | 239.4 | -3.04% | 417.56K | xx.xx | ||
314.10 | 318.50 | 311.30 | +0.51% | 413.92K | xx.xx | ||
408.00 | 408.20 | 403.40 | +1.09% | 375.46K | xx.xx | ||
266.00 | 266.00 | 259.00 | +2.62% | 338.38K | xx.xx | ||
269.2 | 274.4 | 266.4 | -1.10% | 335.17K | xx.xx | ||
354.00 | 356.20 | 350.80 | +0.08% | 265.84K | xx.xx | ||
1,659.5 | 1,678.5 | 1,660.0 | -0.95% | 192.08K | xx.xx | ||
1,176.2 | 1,178.8 | 1,148.2 | +2.56% | 110.25K | xx.xx |