Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
46.25 | 46.35 | 45.44 | +0.34% | 45.44M | xx.xx | ||
49.97 | 50.51 | 49.73 | -0.58% | 11.22M | xx.xx | ||
52.45 | 53.11 | 52.42 | -1.50% | 11.04M | xx.xx | ||
65.15 | 65.35 | 64.79 | -0.24% | 9.63M | xx.xx | ||
25.06 | 25.33 | 24.98 | 0.00% | 8.34M | xx.xx | ||
73.88 | 74.55 | 73.67 | -0.87% | 8.15M | xx.xx | ||
49.59 | 50.19 | 49.20 | -1.27% | 5.92M | xx.xx | ||
38.20 | 38.57 | 38.06 | -0.65% | 5.72M | xx.xx | ||
34.98 | 35.01 | 34.41 | +1.39% | 5.57M | xx.xx | ||
47.83 | 48.15 | 47.78 | -0.87% | 4.98M | xx.xx | ||
95.13 | 95.60 | 94.54 | +0.51% | 4.41M | xx.xx | ||
44.82 | 45.17 | 44.71 | -0.80% | 4.23M | xx.xx | ||
39.24 | 39.31 | 38.88 | +0.08% | 4.18M | xx.xx | ||
65.65 | 65.66 | 64.95 | +0.47% | 4.02M | xx.xx | ||
63.65 | 63.72 | 63.36 | -0.08% | 3.69M | xx.xx | ||
63.17 | 63.25 | 62.04 | +0.06% | 3.54M | xx.xx | ||
22.15 | 22.23 | 21.96 | +0.64% | 3.27M | xx.xx | ||
142.28 | 142.72 | 141.27 | -0.41% | 3.19M | xx.xx | ||
69.60 | 70.38 | 68.96 | -1.02% | 2.98M | xx.xx | ||
24.01 | 24.12 | 23.68 | +0.25% | 2.92M | xx.xx | ||
106.21 | 107.00 | 105.43 | -0.21% | 2.82M | xx.xx | ||
76.74 | 76.79 | 75.24 | +1.11% | 2.59M | xx.xx | ||
21.44 | 21.64 | 21.41 | -1.29% | 2.53M | xx.xx | ||
30.08 | 30.51 | 29.82 | -1.28% | 2.06M | xx.xx | ||
165.71 | 167.02 | 164.15 | -0.94% | 1.95M | xx.xx | ||
51.80 | 51.88 | 51.46 | -0.25% | 1.93M | xx.xx | ||
91.33 | 92.57 | 89.05 | -1.73% | 1.87M | xx.xx | ||
107.25 | 108.05 | 104.84 | +1.54% | 1.77M | xx.xx | ||
58.84 | 58.89 | 57.75 | +1.50% | 1.75M | xx.xx | ||
53.25 | 53.74 | 53.08 | -0.82% | 1.57M | xx.xx | ||
114.97 | 115.38 | 114.47 | +0.10% | 1.56M | xx.xx | ||
56.38 | 56.43 | 55.67 | +0.25% | 1.49M | xx.xx | ||
38.73 | 38.95 | 38.38 | +0.05% | 1.37M | xx.xx | ||
45.66 | 45.71 | 45.12 | -0.33% | 1.36M | xx.xx | ||
41.83 | 42.07 | 41.02 | +1.09% | 1.3M | xx.xx | ||
52.36 | 52.38 | 51.31 | +0.27% | 1.08M | xx.xx | ||
65.55 | 65.60 | 63.50 | +0.10% | 1.07M | xx.xx | ||
88.24 | 89.00 | 87.78 | -0.03% | 1.01M | xx.xx | ||
120.00 | 120.00 | 120.00 | -4.00% | 705K | xx.xx | ||
88.53 | 88.65 | 87.09 | +0.48% | 682.52K | xx.xx | ||
229.50 | 230.20 | 228.32 | -0.07% | 621.3K | xx.xx | ||
123.05 | 125.59 | 122.57 | -0.65% | 597.25K | xx.xx | ||
123.75 | 127.69 | 122.49 | -0.55% | 570.31K | xx.xx | ||
159.30 | 159.97 | 157.25 | -0.12% | 505.01K | xx.xx | ||
157.07 | 157.50 | 156.01 | +0.46% | 455.5K | xx.xx | ||
237.12 | 237.99 | 230.39 | +2.40% | 313.75K | xx.xx | ||
189.61 | 190.18 | 187.97 | +0.38% | 295.36K | xx.xx | ||
220.79 | 222.02 | 219.75 | -0.72% | 238.52K | xx.xx | ||
1,521.05 | 1,535.00 | 1,503.29 | -0.36% | 42.37K | xx.xx | ||
3,771.15 | 3,800.00 | 3,744.95 | -0.76% | 18.42K | xx.xx |