Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0866 | 1.0869 | 1.0869 | 1.0865 | -0.0003 | -0.02% | ||
1.2696 | 1.2700 | 1.2700 | 1.2691 | -0.0001 | -0.01% | ||
155.63 | 155.68 | 155.73 | 155.53 | +0.01 | +0.01% | ||
0.9093 | 0.9097 | 0.9095 | 0.9086 | +0.0006 | +0.07% | ||
0.6691 | 0.6693 | 0.6695 | 0.6691 | 0.0000 | 0.00% | ||
1.3614 | 1.3618 | 1.3617 | 1.3614 | +0.0007 | +0.05% | ||
0.6130 | 0.6135 | 0.6136 | 0.6131 | +0.0001 | +0.02% | ||
18.1632 | 18.1990 | 18.1843 | 18.1653 | +0.0329 | +0.18% | ||
32.2172 | 32.2272 | 32.3007 | 32.2220 | +0.0235 | +0.07% | ||
16.5878 | 16.6178 | 16.6296 | 16.6028 | +0.0128 | +0.08% | ||
3.9160 | 3.9291 | 3.9238 | 3.9213 | +0.0069 | +0.17% | ||
10.6911 | 10.7359 | 10.7199 | 10.7048 | +0.0044 | +0.04% | ||
1.3439 | 1.3483 | 1.3464 | 1.3458 | +0.0007 | +0.05% | ||
6.8630 | 6.8692 | 6.8674 | 6.8643 | +0.0024 | +0.04% | ||
10.6688 | 10.7217 | 10.6982 | 10.6784 | +0.0297 | +0.28% | ||
3.7040 | 3.7057 | 3.7048 | 3.7048 | 0.0000 | 0.00% | ||
355.51 | 357.04 | 356.49 | 355.89 | -0.21 | -0.06% | ||
22.6661 | 22.7761 | 22.7272 | 22.7167 | +0.0021 | +0.01% | ||
36.030 | 36.265 | 36.200 | 36.147 | -0.052 | -0.14% | ||
3.6727 | 3.6733 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | ||
0.3067 | 0.3077 | 0.3073 | 0.3070 | +0.0001 | +0.03% | ||
7.8002 | 7.8042 | 7.8023 | 7.8014 | -0.0001 | 0.00% | ||
3.7499 | 3.7509 | 3.7504 | 3.7504 | 0.0000 | 0.00% | ||
83.299 | 83.299 | 83.299 | 83.299 | 0.000 | 0.00% | ||
1,353.49 | 1,355.29 | 1,354.39 | 1,353.22 | +2.63 | +0.19% | ||
0.1958 | 0.1960 | 0.1959 | 0.1959 | 0.0000 | 0.00% | ||
0.7339 | 0.7350 | 0.7346 | 0.7344 | 0.0000 | 0.00% | ||
1.0994 | 1.1001 | 1.1012 | 1.0997 | -0.0003 | -0.03% | ||
0.4463 | 0.4513 | 0.4490 | 0.4474 | +0.0005 | +0.11% | ||
0.0702 | 0.0704 | 0.0703 | 0.0703 | 0.0000 | 0.00% | ||
0.642400 | 0.642600 | 0.642900 | 0.642500 | +0.000200 | +0.03% | ||
1.1801 | 1.2335 | 1.2068 | 1.1995 | +0.0062 | +0.52% | ||
0.7424 | 0.7433 | 0.7430 | 0.7428 | 0.0000 | 0.00% | ||
89.854 | 94.443 | 92.625 | 92.148 | -0.102 | -0.11% | ||
386.60 | 388.60 | 387.60 | 387.60 | 0.00 | 0.00% | ||
1.7469 | 1.8386 | 1.8038 | 1.7928 | -0.0093 | -0.52% | ||
884.0046 | 884.1519 | 884.0782 | 883.6716 | +0.2441 | +0.03% | ||
1.4939 | 1.4946 | 1.4944 | 1.4938 | +0.0004 | +0.03% | ||
1.9626 | 2.0544 | 2.0085 | 2.0085 | 0.0000 | 0.00% | ||
114.836 | 118.141 | 116.488 | 116.488 | 0.000 | 0.00% | ||
1.7859 | 1.8042 | 1.7951 | 1.7951 | 0.0000 | 0.00% | ||
0.3632 | 0.3870 | 0.3751 | 0.3751 | 0.0000 | 0.00% | ||
2,828.14 | 2,879.54 | 2,853.84 | 2,853.84 | 0.00 | 0.00% | ||
1.3177 | 1.3636 | 1.3406 | 1.3406 | 0.0000 | 0.00% | ||
6.6899 | 7.0570 | 6.8735 | 6.8735 | 0.0000 | 0.00% | ||
5.1029 | 5.1041 | 5.1035 | 5.1035 | 0.0000 | 0.00% | ||
0.9884 | 1.0012 | 0.9948 | 0.9948 | 0.0000 | 0.00% | ||
13.4953 | 13.5318 | 13.5135 | 13.5135 | 0.0000 | 0.00% | ||
1.9592 | 2.0510 | 2.0051 | 2.0051 | 0.0000 | 0.00% | ||
888.43 | 892.43 | 890.43 | 890.43 | 0.00 | 0.00% | ||
7.2234 | 7.2252 | 7.2243 | 7.2243 | 0.0000 | 0.00% | ||
3,761.28 | 3,853.06 | 3,807.17 | 3,807.17 | 0.00 | 0.00% | ||
496.26 | 521.97 | 509.11 | 509.11 | 0.00 | 0.00% | ||
23.8465 | 23.9016 | 23.8741 | 23.8741 | 0.0000 | 0.00% | ||
173.01 | 181.27 | 177.14 | 177.14 | 0.00 | 0.00% | ||
57.538 | 59.006 | 58.272 | 58.272 | 0.000 | 0.00% | ||
133.915 | 134.833 | 134.374 | 134.374 | 0.000 | 0.00% | ||
46.9181 | 46.9641 | 46.9489 | 46.9273 | +0.0052 | +0.01% | ||
56.9090 | 57.3679 | 57.1385 | 57.1385 | 0.0000 | 0.00% | ||
0.9201 | 0.9204 | 0.9203 | 0.9201 | +0.0001 | +0.01% | ||
2.2158 | 2.2406 | 2.2282 | 2.2282 | 0.0000 | 0.00% | ||
0.7876 | 0.7879 | 0.7878 | 0.7875 | 0.0000 | 0.00% | ||
2.6700 | 2.7050 | 2.6875 | 2.6875 | 0.0000 | 0.00% | ||
14.2500 | 14.3500 | 14.3000 | 14.3000 | 0.0000 | 0.00% | ||
67.5500 | 68.2500 | 67.9000 | 67.9000 | 0.0000 | 0.00% | ||
8,467.72 | 8,632.92 | 8,550.32 | 8,550.32 | 0.00 | 0.00% | ||
7.5453 | 7.9124 | 7.7289 | 7.7289 | 0.0000 | 0.00% | ||
24.1714 | 25.0893 | 24.6304 | 24.6304 | 0.0000 | 0.00% | ||
131.385 | 133.220 | 132.302 | 132.302 | 0.000 | 0.00% | ||
15,920.3 | 16,008.7 | 15,964.5 | 15,964.5 | 0.0 | 0.00% | ||
1,275.57 | 1,330.64 | 1,303.11 | 1,303.11 | 0.00 | 0.00% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,062.50 | 0.00 | 0.00% | ||
137.990 | 138.590 | 138.290 | 138.290 | 0.000 | 0.00% | ||
153.586 | 156.890 | 155.238 | 155.238 | 0.000 | 0.00% | ||
128.438 | 131.192 | 129.815 | 129.815 | 0.000 | 0.00% | ||
3,964.94 | 4,148.50 | 4,056.72 | 4,056.72 | 0.00 | 0.00% | ||
452.550 | 452.900 | 452.725 | 452.725 | 0.000 | 0.00% | ||
444.380 | 444.620 | 444.500 | 444.500 | 0.000 | 0.00% | ||
21,003.17 | 21,462.07 | 21,355.00 | 21,232.62 | -122.38 | -0.57% | ||
89,043.73 | 89,117.16 | 89,605.63 | 89,080.45 | -469.55 | -0.52% | ||
294.929 | 301.354 | 301.004 | 298.141 | -1.543 | -0.51% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
4.7808 | 4.8358 | 4.8511 | 4.8083 | -0.0267 | -0.55% | ||
9.5923 | 10.2164 | 9.9637 | 9.9044 | -0.0516 | -0.52% | ||
17.3264 | 17.8772 | 17.7608 | 17.6018 | -0.0911 | -0.51% | ||
4,362.35 | 4,454.13 | 4,445.00 | 4,408.24 | -34.26 | -0.77% | ||
55.628 | 57.464 | 56.839 | 56.546 | -0.293 | -0.52% | ||
2,068.836 | 2,109.219 | 2,101.330 | 2,089.028 | -10.812 | -0.51% | ||
7.8110 | 8.1781 | 8.0461 | 7.9946 | -0.0414 | -0.52% | ||
39.600 | 39.960 | 39.780 | 39.780 | 0.000 | 0.00% | ||
44.853 | 46.688 | 46.100 | 45.750 | -0.090 | -0.20% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,721.078 | 1,728.420 | 1,735.308 | 1,724.749 | -8.751 | -0.50% | ||
4.6850 | 4.6900 | 4.6875 | 4.6790 | +0.0045 | +0.10% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
1,469.500 | 1,470.500 | 1,470.000 | 1,470.000 | 0.000 | 0.00% | ||
36.1617 | 37.0795 | 36.6206 | 36.6206 | 0.0000 | 0.00% | ||
131.061 | 134.181 | 133.707 | 132.621 | -0.686 | -0.51% | ||
1.6295 | 1.6320 | 1.6309 | 1.6297 | +0.0005 | +0.03% | ||
0.3828 | 0.3855 | 0.3849 | 0.3841 | -0.0007 | -0.18% | ||
0.9718 | 1.0177 | 1.0008 | 0.9947 | -0.0051 | -0.51% | ||
3.6415 | 3.7884 | 3.7342 | 3.7149 | -0.0141 | -0.38% | ||
3.7896 | 3.9365 | 3.8865 | 3.8631 | -0.0174 | -0.45% | ||
57.657 | 58.043 | 57.850 | 57.295 | +0.321 | +0.56% | ||
275.621 | 278.558 | 278.980 | 277.089 | -1.411 | -0.51% | ||
7,334.22 | 7,572.85 | 7,509.09 | 7,453.54 | -38.58 | -0.51% | ||
3.6400 | 3.6430 | 3.6415 | 3.6415 | 0.0000 | 0.00% | ||
4.5732 | 4.5749 | 4.5919 | 4.5735 | -0.0030 | -0.07% | ||
106.403 | 108.606 | 108.094 | 107.504 | -0.259 | -0.24% | ||
90.9500 | 90.9500 | 90.9500 | 90.9500 | 0.0000 | 0.00% | ||
1,274.104 | 1,301.638 | 1,296.000 | 1,287.871 | -8.129 | -0.63% | ||
13.0680 | 14.5680 | 14.5846 | 13.5633 | +0.0013 | +0.01% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.4863 | 22.4863 | 22.9500 | 22.4863 | -0.4637 | -2.02% | ||
8.4842 | 8.9248 | 8.7570 | 8.7045 | -0.0451 | -0.52% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.0111 | 18.3782 | 18.2888 | 18.1947 | -0.0153 | -0.08% | ||
3.1080 | 3.1220 | 3.1150 | 3.1030 | +0.0120 | +0.39% | ||
6.6174 | 6.8928 | 6.7963 | 6.7551 | -0.0350 | -0.52% | ||
32.165 | 32.195 | 32.284 | 32.092 | -0.002 | 0.00% | ||
2,535.54 | 2,627.32 | 2,595.00 | 2,581.43 | -13.57 | -0.52% | ||
38.9761 | 39.5268 | 39.4546 | 39.2514 | -0.2031 | -0.51% | ||
3,708.87 | 3,791.47 | 3,750.17 | 3,750.17 | 0.00 | 0.00% | ||
37.9882 | 39.0895 | 38.7383 | 38.5388 | -0.1995 | -0.52% | ||
12,620.81 | 12,685.05 | 12,652.93 | 12,652.93 | 0.00 | 0.00% | ||
36.5349 | 36.6266 | 36.5807 | 36.5807 | 0.0000 | 0.00% | ||
25,448.0 | 25,450.0 | 25,449.0 | 25,449.0 | 0.0 | 0.00% | ||
117.610 | 122.750 | 120.180 | 120.180 | 0.000 | 0.00% | ||
602.044 | 602.044 | 602.044 | 602.044 | 0.000 | 0.00% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
602.044 | 602.044 | 602.044 | 602.044 | 0.000 | 0.00% | ||
109.900 | 110.800 | 110.350 | 110.350 | 0.000 | 0.00% | ||
248.850 | 250.950 | 249.900 | 249.900 | 0.000 | 0.00% | ||
25.35 | 25.44 | 25.52 | 25.28 | -0.13 | -0.51% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0000 | 0.00% | ||
0.1456 | 0.1457 | 0.1457 | 0.1456 | 0.0000 | -0.03% | ||
0.1281 | 0.1282 | 0.1282 | 0.1282 | 0.0000 | 0.00% | ||
0.2699 | 0.2700 | 0.2699 | 0.2699 | +0.0002 | +0.06% | ||
0.06019 | 0.06024 | 0.06022 | 0.06013 | 0.00000 | 0.00% | ||
0.0933 | 0.0937 | 0.0935 | 0.0935 | -0.0001 | -0.14% | ||
0.2545 | 0.2553 | 0.2550 | 0.2549 | -0.0003 | -0.10% | ||
0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.00000 | 0.00% | ||
0.2666 | 0.2667 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0933 | 0.0935 | 0.0934 | 0.0933 | 0.0000 | 0.00% | ||
0.0310 | 0.0310 | 0.0310 | 0.0310 | -0.0001 | -0.18% | ||
0.03106 | 0.03109 | 0.03108 | 0.03107 | 0.00000 | 0.00% | ||
0.02730 | 0.02737 | 0.02734 | 0.02734 | 0.00000 | 0.00% | ||
0.05502 | 0.05505 | 0.05505 | 0.05501 | -0.00004 | -0.08% | ||
0.02558 | 0.02632 | 0.02595 | 0.02582 | +0.00013 | +0.52% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | +0.000001 | 0.00% | ||
0.001121 | 0.001126 | 0.001123 | 0.001123 | 0.000000 | 0.00% | ||
0.000260 | 0.000266 | 0.000263 | 0.000261 | +0.000001 | +0.57% | ||
0.2640 | 0.2746 | 0.2693 | 0.2693 | +0.0011 | +0.42% | ||
0.02697 | 0.02765 | 0.02731 | 0.02721 | +0.00010 | +0.36% | ||
0.1417 | 0.1495 | 0.1456 | 0.1448 | +0.0007 | +0.52% | ||
0.000738 | 0.000739 | 0.000739 | 0.000738 | 0.000000 | -0.04% | ||
0.02129 | 0.02131 | 0.02132 | 0.02130 | -0.00001 | -0.05% | ||
3.2503 | 3.2595 | 3.2747 | 3.2549 | -0.0168 | -0.51% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01201 | 0.01200 | 0.01200 | 0.00000 | 0.00% | ||
1.4057 | 1.4156 | 1.4107 | 1.4107 | 0.0000 | 0.00% | ||
3.2433 | 3.2663 | 3.2548 | 3.2548 | 0.0000 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2292 | 7.2378 | 7.2336 | 7.2327 | +0.0001 | 0.00% | ||
88.2093 | 88.2093 | 88.2093 | 88.2093 | 0.0000 | 0.00% | ||
10.6585 | 10.8880 | 10.7733 | 10.7733 | 0.0000 | 0.00% | ||
90.8700 | 90.9100 | 90.8900 | 90.7500 | +0.1400 | +0.15% | ||
5.1151 | 5.1157 | 5.1154 | 5.1154 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2131 | 0.2135 | 0.2137 | 0.2124 | +0.0009 | +0.42% | ||
0.02530 | 0.02566 | 0.02548 | 0.02535 | +0.00013 | +0.52% | ||
0.002801 | 0.002813 | 0.002808 | 0.002805 | -0.000002 | -0.07% | ||
0.00006263 | 0.00006268 | 0.00006278 | 0.00006254 | 0.00000000 | 0.00% | ||
847.417 | 864.323 | 855.870 | 855.870 | 0.000 | 0.00% | ||
0.00003929 | 0.00003930 | 0.00003929 | 0.00003929 | 0.00000000 | 0.00% | ||
0.3068 | 0.3077 | 0.3072 | 0.3056 | +0.0016 | +0.52% | ||
83.63 | 83.79 | 83.71 | 83.71 | 0.00 | 0.00% | ||
0.0276 | 0.0277 | 0.0277 | 0.0276 | 0.0000 | -0.17% | ||
0.01722861 | 0.01734395 | 0.01728628 | 0.01728628 | 0.00000000 | 0.00% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | 0.0000 | 0.00% | ||
90.9955 | 91.0045 | 91.0000 | 91.0000 | 0.0000 | 0.00% | ||
4.980 | 5.280 | 5.130 | 5.130 | 0.000 | 0.00% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
71.7600 | 71.9600 | 71.8600 | 71.8600 | 0.0000 | 0.00% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | -128.5000 | -128.5000 | 0.0000 | 0.00% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.760 | 14.068 | 13.414 | 13.414 | 0.000 | 0.00% | ||
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,090.00 | 1,090.00 | 0.00 | 0.00% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |