Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
177.81 | 183.25 | 177.40 | -6.95 | -3.76% | 73.45M | ||
182.40 | 184.90 | 181.32 | +0.69 | +0.38% | 68.65M | ||
188.76 | 189.94 | 187.31 | +0.06 | +0.03% | 31.54M | ||
409.34 | 414.60 | 409.09 | -4.20 | -1.02% | 15.09M | ||
468.24 | 471.53 | 461.31 | +2.56 | +0.55% | 13.38M | ||
905.54 | 917.81 | 823.25 | -15.86 | -1.72% | 42.51M | ||
172.98 | 173.47 | 170.00 | +3.15 | +1.85% | 21.05M | ||
79.38 | 79.93 | 78.82 | -2.17 | -2.66% | 14.03M | ||
606.00 | 606.05 | 591.32 | +9.03 | +1.51% | 3.19M | ||
5.515 | 5.830 | 5.460 | -0.175 | -3.08% | 42.03M | ||
105.40 | 107.88 | 104.21 | -11.07 | -9.50% | 52.87M | ||
176.71 | 178.35 | 176.13 | -1.64 | -0.92% | 4.98M | ||
62.62 | 62.82 | 62.25 | +0.26 | +0.42% | 7.2M | ||
30.68 | 31.45 | 30.61 | -0.29 | -0.94% | 34.72M | ||
27.77 | 28.49 | 27.40 | -0.38 | -1.37% | 50.31M | ||
121.07 | 123.49 | 118.68 | -1.06 | -0.87% | 2.89M | ||
116.22 | 117.58 | 115.93 | -0.53 | -0.45% | 16.51M | ||
17.09 | 17.21 | 17.00 | +0.10 | +0.56% | 23.41M | ||
37.84 | 38.15 | 37.74 | +0.15 | +0.41% | 28.04M | ||
141.11 | 142.29 | 140.51 | -1.72 | -1.20% | 8.66M | ||
154.43 | 157.70 | 153.66 | -1.35 | -0.87% | 36.01M | ||
65.92 | 66.77 | 65.77 | +0.31 | +0.47% | 9.22M | ||
276.65 | 277.88 | 272.83 | +3.98 | +1.46% | 6.05M | ||
72.50 | 72.85 | 71.80 | -0.40 | -0.55% | 21.54M | ||
148.68 | 149.73 | 148.45 | +0.10 | +0.07% | 5.92M | ||
93.77 | 94.32 | 93.21 | +0.41 | +0.44% | 6.51M | ||
191.80 | 192.93 | 191.63 | -0.20 | -0.10% | 7.14M | ||
71.60 | 73.60 | 71.40 | -1.93 | -2.62% | 5.97M | ||
180.15 | 184.31 | 179.25 | -1.70 | -0.93% | 5.76M |