![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
![Manuel farmer](https://d1-invdn-com.investing.com/company_logo/27828827903db77f38c01c9de0ed6a6b.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 0.92% |
May 30, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 0.31% |
May 29, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | -1.07% |
May 28, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | -0.35% |
May 24, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 0.31% |
May 23, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | -0.90% |
May 22, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | -0.36% |
May 21, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | -0.07% |
May 20, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | -0.14% |
May 17, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | -0.01% |
May 16, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | -0.09% |
May 15, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 1.49% |
May 31, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 0.92% |
May 30, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 0.31% |
May 29, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | -1.07% |
May 28, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | -0.35% |
May 24, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 0.31% |
May 23, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | -0.90% |
May 22, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | -0.36% |
May 21, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | -0.07% |
May 20, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | -0.14% |
May 17, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | -0.01% |
May 16, 2024 | 69.23 | 69.23 | 69.23 | 69.23 | -0.09% |
May 15, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 0.90% |
May 14, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 0.44% |
May 13, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.46% |
May 09, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 0.50% |
May 08, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 0.09% |
May 07, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 1.53% |
May 02, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.60% |
Highest: 69.29 | Lowest: 66.64 | Difference: 2.65 | Average: 68.43 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review