Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 27.76 | -2.32% | 31.91M | 31/05 | ||
| United States Natural Gas | UNG | 17.59 | +0.17% | 9.12M | 31/05 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.21 | +0.56% | 7.52M | 31/05 | ||
| SPDR Gold Shares | GLD | 215.30 | -0.59% | 5.53M | 31/05 | ||
| iShares Gold | IAU | 43.99 | -0.57% | 5.20M | 31/05 | ||
| ProShares UltraShort Silver | ZSL | 10.75 | +4.78% | 4.46M | 31/05 | ||
| Sprott Physical Silver | PSLV | 10.210 | -2.39% | 4.45M | 31/05 | ||
| SPDR Gold MiniShares | GLDM | 46.13 | -0.60% | 3.90M | 31/05 | ||
| abrdn Physical Gold Shares | SGOL | 22.23 | -0.63% | 3.49M | 31/05 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.05 | -0.57% | 2.72M | 31/05 | ||
| ProShares Ultra Silver | AGQ | 41.29 | -4.86% | 2.19M | 31/05 | ||
| iShares Gold Trust Micro | IAUM | 23.23 | -0.62% | 2.06M | 31/05 | ||
| United States Oil | USO | 74.82 | -0.94% | 2.03M | 31/05 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 30.91 | -1.12% | 1.86M | 31/05 | ||
| abrdn Physical Silver Shares | SIVR | 29.06 | -2.25% | 1.84M | 31/05 | ||
| Goldman Sachs Physical Gold | AAAU | 23.04 | -0.60% | 1.80M | 31/05 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 53.62 | -0.54% | 1.75M | 31/05 | ||
| Sprott Physical Gold | PHYS | 18.09 | -0.44% | 1.66M | 31/05 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.97 | +1.13% | 1.58M | 31/05 | ||
| VanEck Merk Gold Trust | OUNZ | 22.50 | -0.49% | 985.41K | 31/05 | ||
| Invesco DB Commodity | DBC | 23.27 | -0.47% | 869.04K | 31/05 | ||
| United States Brent Oil | BNO | 30.42 | -0.75% | 779.81K | 31/05 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 21.170 | +3.07% | 723.07K | 31/05 | ||
| Invesco DB Agriculture | DBA | 25.13 | -0.75% | 489.75K | 31/05 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.95 | -0.59% | 459.83K | 31/05 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 40.40 | -2.65% | 444.00K | 31/05 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.09 | -0.74% | 366.07K | 31/05 | ||
| Teucrium Wheat | WEAT | 6.320 | +0.16% | 291.66K | 31/05 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 84.14 | -3.84% | 248.65K | 31/05 | ||
| ProShares Ultra Gold | UGL | 77.78 | -1.24% | 225.17K | 31/05 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 95.30 | +1.24% | 207.35K | 31/05 | ||
| Invesco DB Oil | DBO | 15.21 | -0.46% | 192.57K | 31/05 | ||
| United States Copper | CPER | 28.42 | -0.59% | 191.54K | 31/05 | ||
| ProShares UltraShort Gold | GLL | 21.54 | +1.27% | 144.00K | 31/05 | ||
| Invesco DB Base Metals | DBB | 20.85 | -1.33% | 127.34K | 31/05 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 43.22 | +6.37% | 124.24K | 31/05 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.04 | -0.78% | 122.09K | 31/05 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.63 | -0.47% | 116.47K | 31/05 | ||
| iShares Commodities Select Strategy | COMT | 27.04 | -0.70% | 106.32K | 31/05 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.69 | -0.79% | 86.06K | 31/05 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.47 | -6.71% | 73.56K | 31/05 | ||
| GraniteShares Platinum Trust | PLTM | 10.05 | +0.80% | 65.31K | 31/05 | ||
| Teucrium Corn | CORN | 19.90 | -0.90% | 60.36K | 31/05 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 20.40 | -0.05% | 42.52K | 31/05 | ||
| Teucrium Sugar | CANE | 11.336 | +0.67% | 35.17K | 31/05 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.70 | -1.03% | 32.92K | 31/05 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.33 | -0.77% | 30.21K | 31/05 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.34 | -0.84% | 29.52K | 31/05 | ||
| Breakwave Dry Bulk Shipping | BDRY | 11.94 | -1.81% | 28.84K | 31/05 | ||
| Teucrium Soybean | SOYB | 25.27 | -0.08% | 24.48K | 31/05 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.59 | -0.83% | 23.39K | 31/05 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.30 | -0.43% | 21.18K | 31/05 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 34.90 | -1.94% | 20.12K | 31/05 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.60 | +1.86% | 19.54K | 31/05 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.72 | -0.81% | 19.41K | 31/05 | ||
| KraneShares California Carbon Allowance | KCCA | 28.16 | -0.11% | 17.70K | 31/05 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 103.99 | -1.19% | 17.57K | 31/05 | ||
| United States 12 Month Natural Gas | UNL | 8.150 | +0.25% | 16.81K | 31/05 | ||
| United States Gasoline | UGA | 64.70 | +0.84% | 16.42K | 31/05 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.36 | -0.60% | 15.71K | 31/05 | ||
| FT Cboe Vest Gold Strategy Target Income | IGLD | 20.00 | -0.25% | 14.86K | 31/05 | ||
| United States Commodity | USCI | 62.10 | -0.70% | 11.70K | 31/05 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18.17 | -1.46% | 10.52K | 31/05 | ||
| Invesco DB Energy | DBE | 20.09 | -0.30% | 8.67K | 31/05 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.27 | -0.93% | 7.60K | 31/05 | ||
| WisdomTree Efficient Gold Plus Gold Miners Strateg | GDMN | 28.79 | -0.69% | 7.58K | 31/05 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 50.21 | -0.81% | 7.41K | 31/05 | ||
| DoubleLine Commodity | DCMT | 25.86 | -0.61% | 6.96K | 31/05 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 35.28 | +0.77% | 6.08K | 31/05 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.97 | -1.28% | 6.07K | 31/05 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 36.28 | -0.63% | 5.61K | 31/05 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.84 | -1.51% | 4.38K | 31/05 | ||
| DB Gold Double Short | DZZ | 2.010 | -6.94% | 4.11K | 31/05 | ||
| Teucrium Agricultural | TAGS | 28.20 | -0.14% | 3.44K | 31/05 | ||
| iShares Gold Strategy | IAUF | 61.00 | -0.96% | 3.38K | 31/05 | ||
| Invesco DB Precious Metals | DBP | 57.90 | -0.96% | 2.98K | 31/05 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 81.990 | -0.70% | 2.68K | 31/05 | ||
| VanEck Commodity Strategy | PIT | 48.78 | -0.18% | 2.60K | 31/05 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.70 | -0.18% | 2.39K | 31/05 | ||
| VanEck Vectors Energy Income | EINC | 77.24 | +1.62% | 1.67K | 31/05 | ||
| United States 12 Month Oil | USL | 38.83 | -0.56% | 1.62K | 31/05 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 148.360 | -0.33% | 1.60K | 31/05 | ||
| iPath Series B Carbon | GRN | 28.99 | -1.56% | 1.27K | 31/05 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.70 | -1.41% | 1.16K | 31/05 | ||
| KraneShares European Carbon Allowance | KEUA | 25.52 | -1.43% | 1.02K | 31/05 | ||
| Breakwave Tanker Shipping | BWET | 17.78 | -0.84% | 0.86K | 31/05 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.99 | -0.52% | 0.84K | 31/05 | ||
| DB Base Metals Double Short | BOMMF | 3.75 | +32.98% | 0.63K | 31/05 | ||
| iShares Transition-Enabling Metals | TMET | 30.20 | -1.15% | 0.36K | 31/05 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 33.55 | +0.15% | 0.36K | 31/05 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 21.15 | 0.00% | 0.22K | 31/05 | ||
| USCF Aluminum Strategy Fund | ALUM | 34.46 | -1.85% | 0.22K | 31/05 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 20.80 | +0.92% | 0.22K | 31/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 25.64 | -0.54% | 0.08K | 31/05 | ||
| VanEck® CMCI Commodity Strategy | CMCI | 25.97 | -0.54% | 0.04K | 31/05 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.40 | -0.83% | 0.01K | 31/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.03 | -2.80% | 0.00K | 31/05 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.46 | -0.83% | 0.00K | 31/05 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| DB Base Metals Double Long | BDDXF | 10.300 | +0.00% | 0 | 20/05 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 16.07 | -1.23% | 0 | 31/05 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 32.00 | 0.00% | 0 | 22/05 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 26.00 | +0.00% | 0 | 20/05 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 45.52 | +0.00% | 0 | 23/05 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 36.70 | -0.52% | 0 | 31/05 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |