Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.80 | 5.75 | 4.80 | -17.95% | 1.41B | xx.xx | ||
4.80 | 5.75 | 4.80 | -17.95% | 1.41B | xx.xx | ||
6.60 | 6.75 | 6.60 | -2.22% | 727.22M | xx.xx | ||
0.570 | 0.660 | 0.570 | -12.31% | 258.02M | xx.xx | ||
9.30 | 9.65 | 9.30 | -3.13% | 154.79M | xx.xx | ||
9.30 | 9.65 | 9.30 | -3.13% | 154.79M | xx.xx | ||
2.080 | 2.260 | 2.080 | -7.14% | 37.35M | xx.xx | ||
0.02 | 0.02 | 0.01 | +100.00% | 27.51M | xx.xx | ||
15.40 | 16.50 | 15.40 | -6.10% | 26.69M | xx.xx | ||
30.50 | 31.75 | 30.00 | -2.40% | 22.17M | xx.xx | ||
2.040 | 2.040 | 2.000 | +0.99% | 17.86M | xx.xx | ||
57.25 | 58.75 | 57.25 | -2.55% | 15.93M | xx.xx | ||
57.25 | 58.75 | 57.25 | -2.55% | 15.93M | xx.xx | ||
0.380 | 0.390 | 0.370 | -2.56% | 13.65M | xx.xx | ||
12.50 | 13.20 | 12.50 | -4.58% | 11.93M | xx.xx | ||
7.15 | 8.00 | 7.15 | -10.06% | 10.68M | xx.xx | ||
236.00 | 240.00 | 232.00 | -0.84% | 7.86M | xx.xx | ||
236.00 | 240.00 | 232.00 | -0.84% | 7.86M | xx.xx | ||
12.00 | 12.90 | 12.00 | -6.98% | 7.55M | xx.xx | ||
9.70 | 10.70 | 9.70 | -9.35% | 6.48M | xx.xx | ||
5.55 | 5.75 | 5.55 | -2.63% | 5.91M | xx.xx | ||
16.50 | 17.30 | 16.50 | -4.62% | 5.72M | xx.xx | ||
0.27 | 0.27 | 0.25 | 0.00% | 5.44M | xx.xx | ||
1.32 | 1.40 | 1.31 | -4.35% | 5.28M | xx.xx | ||
0.16 | 0.18 | 0.15 | -5.88% | 5M | xx.xx | ||
0.66 | 0.72 | 0.65 | -7.04% | 4.7M | xx.xx | ||
7.85 | 8.30 | 7.70 | -5.42% | 4.54M | xx.xx | ||
7.85 | 8.30 | 7.70 | -5.42% | 4.54M | xx.xx | ||
2.600 | 2.640 | 2.580 | -1.52% | 3.51M | xx.xx | ||
1.39 | 1.45 | 1.39 | -2.80% | 3.31M | xx.xx | ||
0.39 | 0.39 | 0.38 | +2.63% | 3.05M | xx.xx | ||
0.39 | 0.40 | 0.38 | -2.50% | 2.7M | xx.xx | ||
0.08 | 0.09 | 0.07 | 0.00% | 2.66M | xx.xx | ||
1.68 | 1.75 | 1.68 | -2.33% | 2.32M | xx.xx | ||
1.70 | 1.75 | 1.69 | -3.41% | 2.15M | xx.xx | ||
0.15 | 0.15 | 0.13 | +7.14% | 2.13M | xx.xx | ||
0.33 | 0.33 | 0.32 | +3.13% | 1.9M | xx.xx | ||
3.360 | 3.600 | 3.340 | -4.55% | 1.87M | xx.xx | ||
104.00 | 107.50 | 104.00 | -3.26% | 1.72M | xx.xx | ||
104.00 | 107.50 | 104.00 | -3.26% | 1.72M | xx.xx | ||
5.15 | 5.30 | 5.15 | -0.96% | 1.65M | xx.xx | ||
1.93 | 1.97 | 1.93 | -1.53% | 1.64M | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 1.59M | xx.xx | ||
38.50 | 39.25 | 37.00 | +0.65% | 1.56M | xx.xx | ||
38.50 | 39.25 | 37.00 | +0.65% | 1.56M | xx.xx | ||
0.54 | 0.56 | 0.54 | -3.57% | 1.46M | xx.xx | ||
0.920 | 1.000 | 0.920 | -5.15% | 1.44M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.3M | xx.xx | ||
0.700 | 0.720 | 0.700 | -2.78% | 1.3M | xx.xx | ||
8.65 | 8.70 | 8.60 | +0.58% | 1.17M | xx.xx | ||
10.00 | 10.30 | 10.00 | -1.96% | 1.11M | xx.xx | ||
10.00 | 10.30 | 10.00 | -1.96% | 1.11M | xx.xx | ||
14.80 | 15.10 | 14.80 | -1.33% | 1.07M | xx.xx | ||
2.18 | 2.22 | 2.12 | -1.80% | 1.05M | xx.xx | ||
10.80 | 11.70 | 10.80 | -6.09% | 963.4K | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 932.3K | xx.xx | ||
2.24 | 2.28 | 2.22 | -1.75% | 895.9K | xx.xx | ||
0.50 | 0.51 | 0.47 | -3.85% | 883K | xx.xx | ||
13.20 | 13.40 | 13.10 | -2.22% | 872.1K | xx.xx | ||
18.10 | 18.80 | 18.10 | -3.21% | 822.8K | xx.xx | ||
0.07 | 0.08 | 0.07 | -12.50% | 786K | xx.xx | ||
1.79 | 1.84 | 1.79 | -2.19% | 780.2K | xx.xx | ||
0.87 | 0.89 | 0.87 | -2.25% | 766.1K | xx.xx | ||
0.39 | 0.41 | 0.39 | -2.50% | 708.9K | xx.xx | ||
0.39 | 0.41 | 0.39 | -2.50% | 708.9K | xx.xx | ||
0.63 | 0.66 | 0.62 | +1.61% | 667.6K | xx.xx | ||
0.420 | 0.420 | 0.400 | -2.33% | 646.5K | xx.xx | ||
31.50 | 33.25 | 31.25 | -3.82% | 605K | xx.xx | ||
3.16 | 3.22 | 3.16 | -0.63% | 599.7K | xx.xx | ||
2.400 | 2.480 | 2.400 | -1.64% | 510.2K | xx.xx | ||
8.75 | 8.85 | 8.75 | -1.13% | 490.2K | xx.xx | ||
21.10 | 21.50 | 21.10 | -1.40% | 454.3K | xx.xx | ||
4.96 | 4.98 | 4.94 | -0.40% | 410.5K | xx.xx | ||
25.00 | 25.50 | 25.00 | -0.99% | 402.1K | xx.xx | ||
0.43 | 0.44 | 0.42 | -2.27% | 402.1K | xx.xx | ||
3.02 | 3.14 | 2.96 | -3.82% | 380.7K | xx.xx | ||
2.18 | 2.22 | 2.18 | -1.80% | 333.3K | xx.xx | ||
2.38 | 2.50 | 2.32 | -3.25% | 329.2K | xx.xx | ||
4.12 | 4.22 | 4.10 | -0.48% | 327.5K | xx.xx | ||
0.99 | 1.02 | 0.99 | -2.94% | 326.4K | xx.xx | ||
2.04 | 2.10 | 2.02 | -2.86% | 251.4K | xx.xx | ||
2.56 | 3.02 | 2.14 | -15.23% | 230.2K | xx.xx | ||
5.00 | 5.10 | 5.00 | 0.00% | 228K | xx.xx | ||
4.08 | 4.10 | 4.06 | 0.00% | 175.8K | xx.xx | ||
2.280 | 2.340 | 2.220 | -2.56% | 167.2K | xx.xx | ||
0.860 | 0.890 | 0.860 | 0.00% | 166.7K | xx.xx | ||
22.90 | 23.60 | 22.90 | -2.14% | 162.7K | xx.xx | ||
4.82 | 4.86 | 4.74 | -0.82% | 153.9K | xx.xx | ||
6.85 | 6.95 | 6.85 | -1.44% | 141K | xx.xx | ||
7.90 | 7.95 | 7.85 | -0.63% | 126.4K | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 118.3K | xx.xx | ||
1.95 | 1.96 | 1.93 | 0.00% | 95.8K | xx.xx | ||
1.69 | 1.72 | 1.68 | -1.74% | 85.6K | xx.xx | ||
8.00 | 8.05 | 8.00 | -0.62% | 80.9K | xx.xx | ||
0.440 | 0.460 | 0.430 | -2.22% | 79.8K | xx.xx | ||
47.00 | 50.00 | 46.75 | -0.53% | 75.8K | xx.xx | ||
2.14 | 2.14 | 2.08 | 0.00% | 58.3K | xx.xx | ||
2.14 | 2.14 | 2.08 | 0.00% | 58.3K | xx.xx | ||
5.40 | 5.45 | 5.30 | 0.00% | 56.1K | xx.xx | ||
1.400 | 1.410 | 1.400 | -0.71% | 54.8K | xx.xx | ||
5.65 | 5.65 | 5.60 | -0.88% | 54.2K | xx.xx | ||
6.70 | 6.75 | 6.60 | 0.00% | 53.1K | xx.xx | ||
3.10 | 3.10 | 3.04 | +0.65% | 49K | xx.xx | ||
34.25 | 34.75 | 34.25 | -1.44% | 40.2K | xx.xx | ||
7.25 | 7.35 | 7.25 | -0.68% | 38.7K | xx.xx | ||
3.14 | 3.14 | 3.10 | +1.29% | 33.5K | xx.xx | ||
2.48 | 2.50 | 2.46 | -0.80% | 27.6K | xx.xx | ||
2.320 | 2.320 | 2.280 | +0.87% | 24.2K | xx.xx | ||
0.30 | 0.33 | 0.28 | 0.00% | 24.1K | xx.xx | ||
6.70 | 6.70 | 6.70 | -0.74% | 23.3K | xx.xx | ||
1.92 | 2.00 | 1.92 | -4.00% | 22.7K | xx.xx | ||
1.530 | 1.550 | 1.450 | -0.65% | 8.7K | xx.xx | ||
1.050 | 1.090 | 1.050 | -2.78% | 7.6K | xx.xx | ||
1.050 | 1.090 | 1.050 | -2.78% | 7.6K | xx.xx | ||
185.00 | 187.50 | 185.00 | -1.33% | 6.2K | xx.xx | ||
10.40 | 10.60 | 10.40 | -0.95% | 6.1K | xx.xx | ||
233.00 | 239.00 | 233.00 | -2.51% | 3K | xx.xx | ||
0.10 | 0.11 | 0.10 | 0.00% | 2.3K | xx.xx | ||
76.00 | 76.00 | 76.00 | -3.49% | 100 | xx.xx | ||
902.00 | 902.00 | 902.00 | 0.00% | 2 | xx.xx | ||
14.20 | 14.20 | 13.80 | 0.00% | 0 | xx.xx | ||
2.54 | 2.66 | 2.54 | 0.00% | 0 | xx.xx | ||
23.50 | 23.80 | 23.50 | 0.00% | 0 | xx.xx | ||
0.30 | 0.30 | 0.30 | 0.00% | 0 | xx.xx |