Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
4502 | Tokyo | JPY | Delayed | |
TAK | NYSE | USD | Real-time | |
TKPHF | OTC Markets | USD | Delayed | |
4502 | TradeGate | EUR | Delayed | |
4502 | Frankfurt | EUR | Delayed | |
TKD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,936.50 | 39,040.50 | 38,741.50 | +441.00 | +1.15% | 21:08:32 | ||
TOPIX | 2,803.95 | 2,809.53 | 2,791.64 | +31.46 | +1.13% | 20:48:35 | ||
Nikkei 300 | 592.26 | 592.87 | 585.05 | +9.95 | +1.71% | 31/05 | ||
JPX-Nikkei 400 | 25,588.12 | 25,645.33 | 25,474.81 | +301.30 | +1.19% | 20:48:27 | ||
TR Japan 50 | 176.86 | 177.00 | 174.70 | +2.91 | +1.67% | 31/05 | ||
DJ Asian Titans 50 USD | 226.28 | 226.51 | 223.58 | +2.66 | +1.19% | 21:08:00 | ||
DJ Health Care Titans 30 | 1,020.18 | 1,020.30 | 1,019.95 | +0.34 | +0.03% | 21:08:00 | ||
DJ Sector Titans Composite | 664.66 | 664.79 | 663.70 | +1.23 | +0.19% | 21:08:00 | ||
TOPIX Pharmaceutical | 3,714.53 | 3,727.63 | 3,699.29 | +18.78 | +0.51% | 20:48:30 | ||
Topix 100 | 1,941.37 | 1,946.32 | 1,933.59 | +23.83 | +1.24% | 20:48:30 | ||
Topix 1000 | 2,654.39 | 2,660.11 | 2,642.82 | +29.83 | +1.14% | 20:48:37 | ||
Topix 500 | 2,196.59 | 2,201.41 | 2,186.71 | +25.26 | +1.16% | 20:48:37 | ||
Topix Core 30 | 1,482.46 | 1,486.57 | 1,474.40 | +17.97 | +1.23% | 20:48:33 | ||
TSE TOPIX17 Pharmacetical Stock Price | 287.15 | 288.17 | 285.98 | +1.45 | +0.51% | 20:48:30 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
JPX Prime 150 | 1,223.24 | 1,225.66 | 1,217.26 | +14.19 | +1.17% | 20:48:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review