Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,729.00 | 2,755.50 | 2,706.50 | +0.72% | 2,729.00+0.72% | 10/05 | |||
OSE TOPIX Mini | 2,709.50 | 2,752.75 | 2,705.25 | -1.47% | 2,709.50-1.47% | 08/05 | |||
TOPIX | 2,714.25 | 2,732.25 | 2,714.25 | +0.02% | 2,714.25+0.02% | 09/05 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | 2,707.000.00% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159.80 | 160.20 | 161.30 | 159.70 | -0.25% | 221.03M | 159.80-0.25% | 01:58:10 | |
5020 Eneos Holdings Inc | 791.10 | 714.00 | 820.00 | 702.70 | +10.80% | 82.01M | 791.10+10.80% | 01:58:07 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 55.19M | 8.00+14.29% | 01:47:27 | |
6740 Japan Display Inc | 18.00 | 18.00 | 19.00 | 17.00 | 0.00% | 39.43M | 18.000.00% | 01:58:34 | |
9501 Tokyo Electric Power Co., Inc. | 938.10 | 941.70 | 954.80 | 933.50 | -0.38% | 35.48M | 938.10-0.38% | 01:58:11 |
Name | Price |
---|---|
5801 Furukawa Electric | 4,083.00+634.0+18.38% |
5936 Toyo Shutter Co Ltd | 850.00+115.0+15.65% |
3864 Mitsubishi Paper Mills | 762.00+100.0+15.11% |
1518 Mitsui Matsushima Co Ltd | 5,380.00+695.0+14.83% |
8918 Land Co Ltd | 8.00+1.0+14.29% |
Name | Price |
---|---|
3465 Ki-Star Real Estate | 3,210.00-645.0-16.73% |
9684 Square Enix Holdings Co Ltd | 5,268.00-1,000.0-15.95% |
5384 Fujimi Inc | 3,045.00-580.0-16.00% |
7995 Nippon Valqua Industries | 3,925.00-700.0-15.14% |
7972 Itoki Corp | 1,634.00-278.0-14.54% |