Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,752.00 | 2,761.00 | 2,767.00 | 2,748.00 | -9.00 | -0.33% | 07/06 | |||
OSE TOPIX Mini | 2,752.00 | 2,761.00 | 2,767.00 | 2,748.00 | -9.00 | -0.33% | 07/06 | |||
TOPIX | 2,763.00 | 2,751.25 | 2,773.25 | 2,759.25 | +11.75 | +0.43% | 06/06 | |||
TOPIX | 2,751.50 | 2,764.50 | 2,766.00 | 2,748.00 | -13.00 | -0.47% | 07/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,912.5 | -0.05% | 954.54K | 07/06 | ||
TOPIX Bear -2x | 1356 | 379.1 | +0.42% | 515.25K | 07/06 | ||
Nikko TOPIX Listed | 1308 | 2,876.0 | -0.10% | 102.69K | 07/06 | ||
Fubon TOPIX Leveraged 2X | 00640L | 57.75 | -0.43% | 148.83K | 07/06 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.41 | +0.31% | 417.10K | 07/06 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,942.5 | -0.07% | 34.04K | 07/06 | ||
MAXIS TOPIX | 1348 | 2,876.5 | -0.14% | 48.30K | 07/06 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 550.0 | +0.36% | 232.92K | 07/06 | ||
TOPIX Bull 2x | 1568 | 49,550.0 | -0.16% | 46.83K | 07/06 | ||
TOPIX Bear -1x | 1569 | 1,313.0 | +0.04% | 15.74K | 07/06 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,590 | -0.38% | 21.88K | 07/06 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,468.0 | -0.27% | 3.55K | 07/06 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,140.0 | +0.32% | 17.09K | 07/06 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 38,460.0 | -0.29% | 2.31K | 07/06 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 44,330 | -0.16% | 0.36K | 07/06 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,912.0 | +0.10% | 0.27K | 07/06 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,316.5 | 0.00% | 0 | 05/06 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,226.0 | +0.04% | 0.02K | 07/06 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,331.0 | 0.00% | 0 | 28/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,344.26 | 2,348.23 | 2,338.89 | -1.06 | -0.05% | 07/06 | ||
TOPIX Inverse x1 | 1,744.60 | 1,748.79 | 1,741.12 | +1.39 | +0.08% | 07/06 | ||
TOPIX Double Inverse | 200.79 | 201.75 | 199.99 | +0.32 | +0.16% | 07/06 | ||
TOPIX Leveraged x2 | 94,397.61 | 94,775.81 | 93,943.78 | -151.28 | -0.16% | 07/06 | ||
Topix Core 30 | 1,454.51 | 1,457.42 | 1,450.56 | -4.45 | -0.31% | 07/06 | ||
TOPIX Euro Hedged TR | 4,411.06 | 4,411.06 | 4,411.06 | -2.96 | -0.07% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review