Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.20 | 160.20 | 161.30 | 159.70 | 0.00% | 166.21M | 160.200.00% | 13/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,598.00 | 1,600.50 | 1,613.00 | 1,591.00 | -0.16% | 26.83M | 1,598.00-0.16% | 13/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,286.00 | 1,288.00 | 1,324.00 | 1,285.50 | -0.16% | 23.74M | 1,286.00-0.16% | 13/05 | |
7203 Toyota Motor Corp | 3,374.00 | 3,366.00 | 3,434.00 | 3,349.00 | +0.24% | 19.68M | 3,374.00+0.24% | 13/05 | |
7201 Nissan Motor Co., Ltd. | 566.10 | 557.90 | 573.70 | 559.10 | +1.47% | 19.45M | 566.10+1.47% | 13/05 |
Name | Price |
---|---|
7269 Suzuki Motor Corp. | 1,868.50+131.0+7.54% |
7974 Nintendo | 8,315.00+304.0+3.79% |
2413 M3 Inc | 1,681.50+52.0+3.19% |
9101 Nippon Yusen K.K | 4,761.00+125.0+2.70% |
4689 LY Corp | 382.70+9.7+2.60% |
Name | Price |
---|---|
4519 Chugai Pharmaceutical | 4,752.00-214.0-4.31% |
8725 MS&AD Insurance Group Holdings | 2,770.00-97.5-3.40% |
4507 Shionogi | 7,376.00-253.0-3.32% |
8830 Sumitomo Realty & Development Co. | 5,222.00-170.0-3.15% |
8801 Mitsui Fudosan | 1,448.00-44.5-2.98% |