Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.80 | 154.30 | 156.40 | 154.60 | +0.32% | 96.51M | 154.80+0.32% | 22:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,688.00 | 1,658.00 | 1,701.50 | 1,683.50 | +1.81% | 46M | 1,688.00+1.81% | 22:30:00 | |
8411 Mizuho Financial Group Inc | 3,274.00 | 3,214.00 | 3,289.00 | 3,235.00 | +1.87% | 11.06M | 3,274.00+1.87% | 22:30:00 | |
7203 Toyota Motor Corp | 3,383.00 | 3,401.00 | 3,428.00 | 3,369.00 | -0.53% | 11.04M | 3,383.00-0.53% | 22:30:00 | |
7267 Honda Motor Co Ltd | 1,790.00 | 1,769.50 | 1,794.00 | 1,771.00 | +1.16% | 6.44M | 1,790.00+1.16% | 22:30:00 |
Name | Price |
---|---|
8766 Tokio Marine Holdings, Inc. | 5,601.00+172.0+3.17% |
6981 Murata Mfg Co | 3,050.00+83.5+2.81% |
4661 Oriental Land Co Ltd | 4,497.00+110.0+2.51% |
6273 SMC Corp | 80,640.00+1,830.0+2.32% |
6902 Denso Corp. | 2,591.00+48.0+1.89% |
Name | Price |
---|---|
4568 Daiichi Sankyo | 5,449.00-129.0-2.31% |
6594 Nidec Corp | 7,684.00-159.0-2.03% |
7203 Toyota Motor | 3,383.00-18.0-0.53% |
4543 Terumo Corp. | 2,660.00-10.0-0.37% |
9984 SoftBank Group Corp. | 9,010.00-32.0-0.35% |