Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,650.00 | 24,850.00 | 24,625.00 | +0.08% | 24,650.00+0.08% | 09/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 71.89 | -0.46% | 3.06K | 71.89-0.46% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.40 | 160.20 | 161.30 | 159.90 | +0.12% | 89.04M | 160.40+0.12% | 21:17:04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,296.00 | 1,288.00 | 1,324.00 | 1,295.00 | +0.62% | 16.38M | 1,296.00+0.62% | 21:18:09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,603.00 | 1,600.50 | 1,613.00 | 1,599.00 | +0.16% | 15.33M | 1,603.00+0.16% | 21:17:21 | |
7203 Toyota Motor Corp | 3,386.00 | 3,366.00 | 3,434.00 | 3,349.00 | +0.59% | 13.22M | 3,386.00+0.59% | 21:17:39 | |
3402 Toray Industries, Inc. | 799.40 | 781.80 | 804.90 | 763.60 | +2.25% | 9.97M | 799.40+2.25% | 21:17:34 |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 5,360.00+675.0+14.41% |
1802 Obayashi Corp. | 1,905.00+228.5+13.63% |
6544 Japan Elevator Service | 2,688.00+273.0+11.30% |
2587 Suntory Beverage Food | 5,633.00+318.0+5.98% |
7269 Suzuki Motor Corp. | 1,850.50+113.0+6.50% |
Name | Price |
---|---|
3465 Ki-Star Real Estate | 3,245.00-610.0-15.82% |
9684 Square Enix Holdings Co Ltd | 5,305.00-963.0-15.36% |
4186 Tokyo Ohka Kogyo | 3,890.00-544.0-12.27% |
5384 Fujimi Inc | 3,285.00-340.0-9.38% |
6368 Organo Corp | 7,970.00-710.0-8.18% |