Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,992.0 | 3,046.0 | 2,967.0 | -45.0 | -1.48% | 829.00K | 02:00:29 | ||
Acom Co Ltd | 399.8 | 402.9 | 398.1 | -1.1 | -0.27% | 838.00K | 02:00:29 | ||
Adeka Corp | 3,224.0 | 3,249.0 | 3,208.0 | -7.0 | -0.22% | 138.30K | 02:00:29 | ||
Advantest Corp. | 5,617.0 | 5,671.0 | 5,549.0 | -52.0 | -0.92% | 6.69M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,865.0 | 3,875.0 | 3,840.0 | 0.0 | 0.00% | 26.60K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,313.0 | 1,327.0 | 1,312.0 | -9.0 | -0.68% | 465.90K | 02:00:29 | ||
AGC | 5,464.0 | 5,493.0 | 5,440.0 | -11.0 | -0.20% | 623.40K | 02:00:29 | ||
Aica Kogyo | 3,381.0 | 3,396.0 | 3,372.0 | -20.0 | -0.59% | 158.90K | 02:00:29 | ||
Air Water Inc | 2,262.5 | 2,280.0 | 2,245.0 | +8.0 | +0.35% | 430.90K | 02:00:29 | ||
Aisin Seiki Ltd | 5,809.0 | 5,878.0 | 5,777.0 | +80.0 | +1.40% | 954.10K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,973.0 | 6,003.0 | 5,914.0 | 0.0 | 0.00% | 751.00K | 02:00:29 | ||
Alfresa Holdings Corp | 2,129.5 | 2,146.0 | 2,115.5 | -10.5 | -0.49% | 292.40K | 02:00:29 | ||
Amada | 1,797.5 | 1,806.0 | 1,780.5 | -8.5 | -0.47% | 961.20K | 02:00:29 | ||
Anritsu Corp | 1,169.0 | 1,189.5 | 1,168.0 | -23.5 | -1.97% | 767.30K | 02:00:29 | ||
ARE Holdings | 2,011.0 | 2,048.0 | 2,010.0 | -18.0 | -0.89% | 216.70K | 02:00:29 | ||
Asahi Group Holdings | 5,851.0 | 5,927.0 | 5,851.0 | -69.0 | -1.17% | 938.60K | 02:00:29 | ||
Asahi Intecc | 2,168.5 | 2,179.5 | 2,126.0 | -42.5 | -1.92% | 1.79M | 02:00:29 | ||
Asahi Kasei Corp. | 1,050.0 | 1,060.5 | 1,046.5 | +7.0 | +0.67% | 2.19M | 02:00:29 | ||
Askul Corp | 2,189.0 | 2,262.0 | 2,189.0 | -57.0 | -2.54% | 201.80K | 02:00:29 | ||
Astellas Pharma Inc. | 1,562.5 | 1,570.0 | 1,551.5 | -7.0 | -0.45% | 4.68M | 02:00:29 | ||
AZ-COM MARUWA | 1,178.0 | 1,194.0 | 1,171.0 | +8.0 | +0.68% | 212.10K | 02:00:29 | ||
Azbil Corp | 4,416.0 | 4,494.0 | 4,377.0 | +113.0 | +2.63% | 1.10M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,915.5 | 3,007.0 | 2,909.0 | -84.5 | -2.82% | 1.81M | 02:00:29 | ||
BayCurrent Consult | 3,327.0 | 3,400.0 | 3,313.0 | -68.0 | -2.00% | 696.70K | 02:00:29 | ||
BELLSYSTEM24 | 1,600.0 | 1,607.0 | 1,597.0 | +3.0 | +0.19% | 110.20K | 02:00:29 | ||
Biprogy | 4,135.0 | 4,174.0 | 4,111.0 | -44.0 | -1.05% | 362.20K | 02:00:29 | ||
BML Inc | 2,736.0 | 2,765.0 | 2,725.0 | -41.0 | -1.48% | 75.70K | 02:00:29 | ||
Bridgestone Corp. | 6,959.0 | 6,965.0 | 6,916.0 | +24.0 | +0.35% | 921.70K | 02:00:29 | ||
Brother Industries Ltd | 2,903.5 | 2,932.5 | 2,894.5 | -22.5 | -0.77% | 512.80K | 02:00:29 | ||
Calbee Inc | 3,086.0 | 3,102.0 | 3,060.0 | -26.0 | -0.84% | 207.00K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,390.0 | 4,454.0 | 4,390.0 | -59.0 | -1.33% | 74.90K | 02:00:29 | ||
Capcom Co Ltd | 2,683.0 | 2,719.5 | 2,676.0 | -33.5 | -1.23% | 1.03M | 02:00:29 | ||
Century Tokyo Leasing | 1,444.0 | 1,458.5 | 1,441.5 | -11.0 | -0.76% | 580.20K | 02:00:29 | ||
Change | 1,206.0 | 1,227.0 | 1,195.0 | -9.0 | -0.74% | 390.20K | 02:00:29 | ||
Chiba Bank | 1,415.0 | 1,422.0 | 1,402.5 | +5.5 | +0.39% | 1.40M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,153.0 | 2,174.5 | 2,096.5 | +64.0 | +3.06% | 4.60M | 02:00:29 | ||
Chugai Pharmaceutical | 4,764.0 | 4,791.0 | 4,749.0 | -43.0 | -0.89% | 1.18M | 02:00:29 | ||
Comsys Holdings Corp. | 3,168.0 | 3,198.0 | 3,164.0 | -13.0 | -0.41% | 303.50K | 02:00:29 | ||
Concordia Financial Group | 931.0 | 949.8 | 928.4 | -12.8 | -1.36% | 4.55M | 02:00:29 | ||
Cosmo Energy Holdings | 7,499.0 | 7,576.0 | 7,449.0 | +59.0 | +0.79% | 258.20K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,970.0 | 13,025.0 | 12,755.0 | +95.0 | +0.74% | 387.80K | 02:00:29 | ||
Create SD Holdings | 3,290.0 | 3,340.0 | 3,290.0 | -55.0 | -1.64% | 228.60K | 02:00:29 | ||
CyberAgent Inc | 969.9 | 977.5 | 956.3 | +4.1 | +0.42% | 4.69M | 02:00:29 | ||
Dai-ichi Life | 4,082.0 | 4,084.0 | 4,007.0 | +81.0 | +2.02% | 2.67M | 02:00:29 | ||
Daicel Corp | 1,565.0 | 1,571.5 | 1,557.0 | +3.5 | +0.22% | 490.00K | 02:00:29 | ||
Daifuku Co Ltd | 2,838.0 | 2,861.0 | 2,818.5 | -16.5 | -0.58% | 2.42M | 02:00:29 | ||
Daiichi Sankyo | 5,495.0 | 5,656.0 | 5,460.0 | -132.0 | -2.35% | 4.29M | 02:00:29 | ||
Daiki Aluminium Industry | 1,302.0 | 1,325.0 | 1,297.0 | +13.0 | +1.01% | 118.10K | 02:00:29 | ||
Daikin Industries | 23,475.0 | 23,475.0 | 23,205.0 | -65.0 | -0.28% | 755.80K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,075.0 | 15,245.0 | 14,870.0 | -370.0 | -2.40% | 2.10M | 02:00:29 | ||
Daito Trust Construction | 16,390.0 | 16,460.0 | 16,350.0 | -30.0 | -0.18% | 114.40K | 02:00:29 | ||
Daiwa House Industry | 4,150.0 | 4,176.0 | 4,121.0 | -2.0 | -0.05% | 1.15M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,187.0 | 1,192.0 | 1,147.0 | +29.0 | +2.50% | 5.83M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,744.0 | 2,745.0 | 2,708.0 | +5.0 | +0.18% | 253.00K | 02:00:29 | ||
Denka | 2,232.5 | 2,260.0 | 2,232.0 | +1.0 | +0.04% | 347.60K | 02:00:29 | ||
Denso Corp. | 2,531.5 | 2,538.0 | 2,506.5 | -7.0 | -0.28% | 3.81M | 02:00:29 | ||
Dexerials Corp | 6,527.0 | 6,782.0 | 6,497.0 | -159.0 | -2.38% | 335.10K | 02:00:29 | ||
Digital Garage | 2,419.0 | 2,455.0 | 2,415.0 | -9.0 | -0.37% | 199.80K | 02:00:29 | ||
Dip Corp | 2,671.0 | 2,703.0 | 2,655.0 | +16.0 | +0.60% | 188.80K | 02:00:29 | ||
Disco Corp | 62,240.0 | 62,620.0 | 60,790.0 | +450.0 | +0.73% | 3.48M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,652.0 | 4,703.0 | 4,587.0 | +80.0 | +1.75% | 1.18M | 02:00:29 | ||
DOWA Holdings | 5,869.0 | 5,920.0 | 5,866.0 | -27.0 | -0.46% | 153.70K | 02:00:29 | ||
DTS Corp | 4,115.0 | 4,225.0 | 4,115.0 | -165.0 | -3.86% | 128.20K | 02:00:29 | ||
Ebara Corp. | 12,010.0 | 12,265.0 | 11,935.0 | -150.0 | -1.23% | 644.40K | 02:00:29 | ||
Eisai | 6,735.0 | 6,830.0 | 6,710.0 | -46.0 | -0.68% | 860.30K | 02:00:29 | ||
Elecom Co Ltd | 1,544.0 | 1,550.0 | 1,526.0 | +9.0 | +0.59% | 213.50K | 02:00:29 | ||
Electric Power Development Ltd | 2,671.0 | 2,697.0 | 2,606.5 | +64.5 | +2.47% | 1.08M | 02:00:29 | ||
Eneos Holdings | 802.7 | 810.4 | 795.0 | +10.6 | +1.34% | 12.83M | 02:00:29 | ||
eREX Co | 706.0 | 712.0 | 701.0 | -6.0 | -0.84% | 334.00K | 02:00:29 | ||
Fanuc Corp. | 4,565.0 | 4,592.0 | 4,536.0 | -40.0 | -0.87% | 1.84M | 02:00:29 | ||
Fast Retailing | 40,890.0 | 41,310.0 | 40,810.0 | +60.0 | +0.15% | 673.50K | 02:00:29 | ||
Ferrotec | 2,708.0 | 2,734.0 | 2,692.0 | +9.0 | +0.33% | 415.10K | 02:00:29 | ||
Food Life Companies | 2,904.5 | 2,980.0 | 2,887.0 | -85.5 | -2.86% | 1.89M | 02:00:29 | ||
Fuji Electric | 9,313.0 | 9,456.0 | 9,191.0 | +12.0 | +0.13% | 1.15M | 02:00:29 | ||
Fuji Machine Mfg. | 2,534.5 | 2,555.5 | 2,511.5 | +4.0 | +0.16% | 144.50K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,610.0 | 3,625.0 | 3,558.0 | +61.0 | +1.72% | 3.13M | 02:00:29 | ||
Fujimi Inc | 3,120.0 | 3,140.0 | 3,045.0 | +70.0 | +2.30% | 242.00K | 02:00:29 | ||
Fujitsu | 2,281.5 | 2,316.0 | 2,271.0 | -36.5 | -1.57% | 3.41M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,432.0 | 4,472.0 | 4,325.0 | +77.0 | +1.77% | 1.05M | 02:00:29 | ||
Fullcast Holdings | 1,410.0 | 1,432.0 | 1,410.0 | 0.0 | 0.00% | 145.80K | 02:00:29 | ||
Fuso Chemical | 3,895.0 | 3,920.0 | 3,855.0 | -25.0 | -0.64% | 102.40K | 02:00:29 | ||
Fuyo General Lease | 12,655.0 | 12,745.0 | 12,610.0 | -70.0 | -0.55% | 28.20K | 02:00:29 | ||
Gmo Internet Inc | 2,484.0 | 2,491.5 | 2,464.0 | +2.5 | +0.10% | 286.30K | 02:00:29 | ||
GMO Payment Gateway | 7,302.0 | 7,376.0 | 7,210.0 | +134.0 | +1.87% | 272.30K | 02:00:29 | ||
Goldwin Inc | 8,018.0 | 8,165.0 | 7,971.0 | -93.0 | -1.15% | 129.40K | 02:00:29 | ||
GungHo Online Entertainment | 2,547.5 | 2,580.5 | 2,545.0 | -19.5 | -0.76% | 281.90K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,311.5 | 1,313.5 | 1,295.0 | -0.5 | -0.04% | 574.00K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,752.0 | 4,828.0 | 4,730.0 | -15.0 | -0.31% | 546.80K | 02:00:29 | ||
Hanwa Co Ltd | 6,640.0 | 6,680.0 | 6,530.0 | +60.0 | +0.91% | 126.70K | 02:00:29 | ||
Haseko | 1,773.5 | 1,796.0 | 1,770.5 | -11.5 | -0.64% | 898.70K | 02:00:29 | ||
Hazama Ando Corp | 1,139.0 | 1,145.0 | 1,135.0 | -5.0 | -0.44% | 699.80K | 02:00:29 | ||
Hikari Tsushin Inc | 24,695.0 | 24,695.0 | 24,315.0 | +220.0 | +0.90% | 92.70K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,490.0 | 17,580.0 | 17,365.0 | -50.0 | -0.29% | 184.10K | 02:00:29 | ||
Hitachi | 15,945.0 | 15,950.0 | 15,745.0 | +55.0 | +0.35% | 2.41M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,278.0 | 4,334.0 | 4,276.0 | -60.0 | -1.38% | 790.00K | 02:00:29 | ||
Honda Motor | 1,749.0 | 1,749.0 | 1,734.5 | +4.0 | +0.23% | 5.92M | 02:00:29 | ||
Horiba Ltd | 13,065.0 | 13,215.0 | 13,020.0 | -90.0 | -0.68% | 197.50K | 02:00:29 | ||
Hoshizaki Electric | 5,497.0 | 5,567.0 | 5,459.0 | +3.0 | +0.05% | 304.30K | 02:00:29 | ||
Hoya Cor | 18,240.0 | 18,400.0 | 18,035.0 | +15.0 | +0.08% | 869.50K | 02:00:29 | ||
Hu Group Holdings | 2,479.5 | 2,495.0 | 2,470.5 | -2.5 | -0.10% | 143.80K | 02:00:29 | ||
Hulic Co Ltd | 1,457.0 | 1,460.0 | 1,447.0 | +6.0 | +0.41% | 1.41M | 02:00:29 | ||
Ibiden Co Ltd | 6,270.0 | 6,270.0 | 6,004.0 | +246.0 | +4.08% | 3.53M | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,029.5 | 1,043.5 | 1,026.0 | +3.0 | +0.29% | 2.74M | 02:00:29 | ||
IDOM | 1,335.0 | 1,343.0 | 1,301.0 | +27.0 | +2.06% | 440.30K | 02:00:29 | ||
IHI Corp. | 3,972.0 | 3,987.0 | 3,936.0 | +20.0 | +0.51% | 1.23M | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,116.5 | 2,124.0 | 2,096.0 | +3.5 | +0.17% | 954.20K | 02:00:29 | ||
Inabata Co Ltd | 3,345.0 | 3,375.0 | 3,330.0 | -20.0 | -0.59% | 114.20K | 02:00:29 | ||
Info Services Intl Dentsu | 5,190.0 | 5,280.0 | 5,130.0 | -90.0 | -1.70% | 142.20K | 02:00:29 | ||
Infroneer Holdings | 1,364.00 | 1,376.50 | 1,356.50 | -6.50 | -0.47% | 634.90K | 02:00:29 | ||
Inpex Corp. | 2,414.5 | 2,435.0 | 2,397.0 | +26.0 | +1.09% | 4.08M | 02:00:29 | ||
Internet Initiative Japan Inc | 2,254.5 | 2,259.0 | 2,196.0 | -41.5 | -1.81% | 974.00K | 02:00:29 | ||
Isuzu Motors | 2,075.0 | 2,076.5 | 2,048.0 | +18.0 | +0.88% | 1.76M | 02:00:29 | ||
Itochu Corp. | 7,404.0 | 7,419.0 | 7,328.0 | +20.0 | +0.27% | 1.39M | 02:00:29 | ||
Itochu Enex Co Ltd | 1,534.0 | 1,542.0 | 1,529.0 | -8.0 | -0.52% | 94.80K | 02:00:29 | ||
Iwatani Corp | 9,074.0 | 9,160.0 | 9,031.0 | -46.0 | -0.50% | 119.30K | 02:00:29 | ||
Izumi Co Ltd | 3,328.0 | 3,367.0 | 3,312.0 | -47.0 | -1.39% | 102.00K | 02:00:29 | ||
JACCS Co Ltd | 4,950.0 | 4,950.0 | 4,920.0 | +15.0 | +0.30% | 100.40K | 02:00:29 | ||
Jafco Co Ltd | 1,874.5 | 1,880.0 | 1,862.5 | +12.5 | +0.67% | 320.40K | 02:00:29 | ||
Japan Elevator Service | 2,807.0 | 2,834.0 | 2,785.0 | +2.0 | +0.07% | 168.20K | 02:00:29 | ||
Japan Exchange Group | 3,871.0 | 3,887.0 | 3,828.0 | +28.0 | +0.73% | 958.70K | 02:00:29 | ||
Japan Material | 1,998.0 | 2,034.0 | 1,982.0 | -31.0 | -1.53% | 374.60K | 02:00:29 | ||
Japan Tobacco | 4,428.0 | 4,454.0 | 4,417.0 | -24.0 | -0.54% | 4.17M | 02:00:29 | ||
JCR Pharmaceuticals | 549.0 | 561.0 | 548.0 | -11.0 | -1.96% | 962.40K | 02:00:29 | ||
JEOL Ltd | 6,582.0 | 6,703.0 | 6,570.0 | -35.0 | -0.53% | 359.40K | 02:00:29 | ||
JFE Holdings, Inc. | 2,326.0 | 2,328.0 | 2,307.5 | +9.5 | +0.41% | 3.95M | 02:00:29 | ||
Justsystems Corp | 2,522.0 | 2,605.0 | 2,499.0 | -80.0 | -3.07% | 315.60K | 02:00:29 | ||
K'S Holdings Corp | 1,411.5 | 1,411.5 | 1,398.5 | +2.0 | +0.14% | 729.40K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,116.0 | 3,120.0 | 3,058.0 | +5.0 | +0.16% | 278.10K | 02:00:29 | ||
Kaga Electronics | 6,030.0 | 6,150.0 | 6,030.0 | -100.0 | -1.63% | 71.80K | 02:00:29 | ||
Kajima Corp. | 2,670.5 | 2,684.5 | 2,647.5 | +18.0 | +0.68% | 1.47M | 02:00:29 | ||
KakakuCom Inc | 1,865.0 | 1,921.5 | 1,864.0 | -44.5 | -2.33% | 483.00K | 02:00:29 | ||
Kandenko Co Ltd | 1,766.0 | 1,774.0 | 1,721.0 | +43.0 | +2.50% | 694.50K | 02:00:29 | ||
Kanematsu Corp | 2,646.0 | 2,678.0 | 2,640.0 | -23.0 | -0.86% | 272.20K | 02:00:29 | ||
Kansai Electric Power | 2,877.5 | 2,880.0 | 2,758.5 | +150.0 | +5.50% | 7.57M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,245.0 | 2,245.0 | 2,226.5 | +14.0 | +0.63% | 570.20K | 02:00:29 | ||
Kao Corp. | 6,975.0 | 7,039.0 | 6,953.0 | +20.0 | +0.29% | 1.05M | 02:00:29 | ||
Katitas | 1,605.0 | 1,640.0 | 1,603.0 | -17.0 | -1.05% | 380.10K | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,460.5 | 2,474.0 | 2,385.5 | +42.5 | +1.76% | 17.99M | 02:00:29 | ||
KDDI Corp. | 4,331.0 | 4,376.0 | 4,331.0 | -15.0 | -0.35% | 2.24M | 02:00:29 | ||
Keyence | 70,380.0 | 71,480.0 | 69,900.0 | -1200.0 | -1.68% | 310.30K | 02:00:29 | ||
KH Neochem | 2,231.0 | 2,257.0 | 2,222.0 | +32.0 | +1.46% | 165.60K | 02:00:29 | ||
Ki-Star Real Estate | 3,425.0 | 3,455.0 | 3,365.0 | +70.0 | +2.09% | 112.20K | 02:00:29 | ||
Kikkoman Corp. | 1,811.5 | 1,866.0 | 1,811.5 | -45.0 | -2.42% | 2.16M | 02:00:29 | ||
Kirin Holdings | 2,208.5 | 2,227.5 | 2,198.0 | -18.0 | -0.81% | 1.85M | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,633.0 | 5,713.0 | 5,607.0 | -29.0 | -0.51% | 564.10K | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,410.0 | 3,437.0 | 3,406.0 | -18.0 | -0.53% | 410.60K | 02:00:29 | ||
Koei Tecmo Holdings | 1,247.5 | 1,260.5 | 1,240.0 | -13.5 | -1.07% | 1.01M | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,240.0 | 4,290.0 | 4,220.0 | -45.0 | -1.05% | 94.90K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,122.5 | 2,148.5 | 2,119.0 | -26.5 | -1.23% | 1.09M | 02:00:29 | ||
Komatsu | 4,618.0 | 4,650.0 | 4,598.0 | -28.0 | -0.60% | 1.54M | 02:00:29 | ||
Komeri Co Ltd | 3,685.0 | 3,725.0 | 3,685.0 | -35.0 | -0.94% | 85.10K | 02:00:29 | ||
Konami Corp. | 10,555.0 | 10,615.0 | 10,335.0 | +95.0 | +0.91% | 415.70K | 02:00:29 | ||
Kose Corp | 9,898.0 | 9,982.0 | 9,821.0 | +10.0 | +0.10% | 211.10K | 02:00:29 | ||
Kubota Corp. | 2,266.0 | 2,285.0 | 2,260.0 | -14.5 | -0.64% | 1.48M | 02:00:29 | ||
Kuraray | 1,905.5 | 1,916.5 | 1,896.0 | -1.5 | -0.08% | 1.02M | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,098.0 | 3,145.0 | 3,078.0 | -32.0 | -1.02% | 161.10K | 02:00:29 | ||
KYB | 5,270.0 | 5,280.0 | 5,200.0 | -10.0 | -0.19% | 100.50K | 02:00:29 | ||
Kyocera Corp. | 1,831.0 | 1,859.0 | 1,830.0 | -7.5 | -0.41% | 2.87M | 02:00:29 | ||
Kyowa Exeo Corp | 1,606.0 | 1,612.0 | 1,600.0 | +0.5 | +0.03% | 481.80K | 02:00:29 | ||
Kyowa Kirin | 2,575.0 | 2,591.5 | 2,555.5 | -8.0 | -0.31% | 966.30K | 02:00:29 | ||
Kyudenko Corp | 6,681.0 | 6,759.0 | 6,262.0 | +481.0 | +7.76% | 938.30K | 02:00:29 | ||
Lasertec Corp | 42,220.0 | 43,600.0 | 41,760.0 | -1390.0 | -3.19% | 6.11M | 02:00:29 | ||
Lawson Inc | 10,340.0 | 10,360.0 | 10,335.0 | -20.0 | -0.19% | 92.20K | 02:00:29 | ||
Life Corp | 4,110.0 | 4,115.0 | 4,010.0 | +50.0 | +1.23% | 110.60K | 02:00:29 | ||
Lion Corp | 1,262.0 | 1,275.5 | 1,262.0 | -5.0 | -0.39% | 993.80K | 02:00:29 | ||
LY Corp | 373.5 | 375.3 | 371.2 | +2.4 | +0.65% | 9.26M | 02:00:29 | ||
M3 Inc | 1,539.0 | 1,556.0 | 1,532.5 | -6.0 | -0.39% | 2.34M | 02:00:29 | ||
Macnica Fuji Electronics | 6,688.0 | 6,717.0 | 6,606.0 | +30.0 | +0.45% | 228.90K | 02:00:29 | ||
Makita | 4,792.0 | 4,813.0 | 4,753.0 | -75.0 | -1.54% | 689.80K | 02:00:29 | ||
Marubeni Corp. | 3,108.0 | 3,132.0 | 3,092.0 | +12.0 | +0.39% | 2.44M | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,757.0 | 3,800.0 | 3,757.0 | -41.0 | -1.08% | 75.00K | 02:00:29 | ||
Maruwa Co Ltd | 36,300.0 | 36,350.0 | 35,200.0 | +1000.0 | +2.83% | 40.10K | 02:00:29 | ||
MatsukiyoCocokara | 2,214.0 | 2,246.5 | 2,211.5 | -33.0 | -1.47% | 1.08M | 02:00:29 | ||
Mazda Motor | 1,598.5 | 1,614.5 | 1,589.0 | +10.0 | +0.63% | 2.98M | 02:00:29 | ||
McDonald’s Company Japan | 6,590.0 | 6,600.0 | 6,570.0 | +30.0 | +0.46% | 227.30K | 02:00:29 | ||
MCJ | 1,365.0 | 1,395.0 | 1,361.0 | -30.0 | -2.15% | 120.40K | 02:00:29 | ||
Mebuki Financial | 593.5 | 595.8 | 583.4 | +9.0 | +1.54% | 4.16M | 02:00:29 | ||
Medipal Holdings Corp | 2,241.0 | 2,242.5 | 2,213.0 | +7.0 | +0.31% | 352.50K | 02:00:29 | ||
Meiji Holdings | 3,478.0 | 3,536.0 | 3,475.0 | -43.0 | -1.22% | 789.40K | 02:00:29 | ||
Meitec Corp | 3,066.0 | 3,095.0 | 3,056.0 | -12.0 | -0.39% | 284.50K | 02:00:29 | ||
Minebea Mitsumi | 3,275.0 | 3,290.0 | 3,243.0 | +4.0 | +0.12% | 872.30K | 02:00:29 | ||
Mirait Holdings Corp | 1,857.5 | 1,879.0 | 1,857.5 | -25.5 | -1.35% | 234.40K | 02:00:29 | ||
Misumi Group Inc | 2,804.0 | 2,804.0 | 2,709.0 | +110.5 | +4.10% | 2.29M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 823.5 | 824.0 | 815.6 | +8.4 | +1.03% | 3.83M | 02:00:29 | ||
Mitsubishi Corp. | 3,387.0 | 3,396.0 | 3,355.0 | +7.0 | +0.21% | 6.23M | 02:00:29 | ||
Mitsubishi Electric | 2,827.0 | 2,841.0 | 2,811.5 | +10.5 | +0.37% | 5.55M | 02:00:29 | ||
Mitsubishi Estate | 2,554.0 | 2,583.5 | 2,529.0 | -0.5 | -0.02% | 3.09M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,956.5 | 2,984.5 | 2,938.5 | -26.5 | -0.89% | 437.70K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,357.0 | 1,367.0 | 1,346.0 | -10.0 | -0.73% | 18.42M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,628.0 | 1,628.0 | 1,589.0 | +37.5 | +2.36% | 68.77M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,027.5 | 1,027.5 | 1,021.0 | +1.0 | +0.10% | 1.75M | 02:00:29 | ||
Mitsui | 8,175.0 | 8,180.0 | 8,093.0 | +32.0 | +0.39% | 2.47M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,777.0 | 4,836.0 | 4,699.0 | +81.0 | +1.72% | 697.80K | 02:00:29 | ||
Mitsui Fudosan | 1,401.5 | 1,427.0 | 1,394.0 | -16.5 | -1.16% | 6.60M | 02:00:29 | ||
Mitsui High tec Inc | 7,076.0 | 7,116.0 | 7,012.0 | -7.0 | -0.10% | 218.80K | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 4,600.0 | 4,815.0 | 4,580.0 | -20.0 | -0.43% | 279.60K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,168.0 | 5,185.0 | 5,104.0 | +79.0 | +1.55% | 376.30K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,258.0 | 5,287.0 | 5,171.0 | +74.0 | +1.43% | 4.22M | 02:00:29 | ||
Mitsui Soko Holdings | 4,235.0 | 4,280.0 | 4,235.0 | 0.0 | 0.00% | 36.00K | 02:00:29 | ||
Miura Co Ltd | 2,843.5 | 2,879.5 | 2,842.5 | -24.5 | -0.85% | 203.00K | 02:00:29 | ||
Mizuho Financial | 3,168.0 | 3,170.0 | 3,138.0 | +4.0 | +0.13% | 12.08M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,061.0 | 1,084.0 | 1,059.0 | -15.0 | -1.39% | 347.30K | 02:00:29 | ||
Monex Group Inc | 788.0 | 797.0 | 785.0 | -9.0 | -1.13% | 1.92M | 02:00:29 | ||
MonotaRO | 1,600.0 | 1,607.0 | 1,576.0 | -2.5 | -0.16% | 1.64M | 02:00:29 | ||
Morinaga Co Ltd | 2,464.0 | 2,509.0 | 2,454.5 | -44.0 | -1.75% | 328.00K | 02:00:29 | ||
Morinaga Milk Industry | 3,166.0 | 3,206.0 | 3,159.0 | -32.0 | -1.00% | 185.70K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,331.0 | 3,380.0 | 3,311.0 | +29.0 | +0.88% | 6.33M | 02:00:29 | ||
Murata Mfg Co | 2,980.5 | 3,018.0 | 2,978.0 | -6.0 | -0.20% | 2.95M | 02:00:29 | ||
Nabtesco Corp | 2,617.0 | 2,657.0 | 2,617.0 | -34.5 | -1.30% | 370.30K | 02:00:29 | ||
Nakanishi | 2,265.0 | 2,285.0 | 2,245.0 | -16.0 | -0.70% | 177.20K | 02:00:29 | ||
NEC Corp. | 11,940.0 | 12,020.0 | 11,815.0 | +30.0 | +0.25% | 941.00K | 02:00:29 | ||
NEC Networks System | 2,219.0 | 2,245.0 | 2,208.0 | +3.0 | +0.14% | 272.40K | 02:00:29 | ||
Net One Systems | 2,896.0 | 2,942.0 | 2,890.5 | -21.0 | -0.72% | 242.00K | 02:00:29 | ||
Nexon Co Ltd | 2,543.0 | 2,543.5 | 2,468.5 | +77.0 | +3.12% | 2.76M | 02:00:29 | ||
Nextage Co Ltd | 2,593.0 | 2,623.0 | 2,568.0 | -54.0 | -2.04% | 1.09M | 02:00:29 | ||
NGK Insulators | 2,077.0 | 2,090.5 | 2,065.0 | -8.5 | -0.41% | 399.70K | 02:00:29 | ||
NH Foods | 4,821.0 | 4,909.0 | 4,821.0 | -85.0 | -1.73% | 281.00K | 02:00:29 | ||
Nichias Corp | 4,555.0 | 4,585.0 | 4,530.0 | +25.0 | +0.55% | 209.80K | 02:00:29 | ||
Nichirei Corp. | 3,599.0 | 3,618.0 | 3,580.0 | -23.0 | -0.64% | 255.60K | 02:00:29 | ||
Nidec Corp | 7,991.0 | 8,066.0 | 7,876.0 | +88.0 | +1.11% | 4.21M | 02:00:29 | ||
Nifco Inc | 3,510.0 | 3,510.0 | 3,471.0 | -6.0 | -0.17% | 269.20K | 02:00:29 | ||
Nihon Kohden Corp | 4,631.0 | 4,650.0 | 4,582.0 | +19.0 | +0.41% | 169.70K | 02:00:29 | ||
Nihon M&A Center | 732.1 | 736.4 | 728.9 | -2.1 | -0.29% | 1.51M | 02:00:29 | ||
Nintendo | 8,192.0 | 8,256.0 | 8,168.0 | -95.0 | -1.15% | 2.31M | 02:00:29 | ||
Nippon Express | 7,637.0 | 7,681.0 | 7,615.0 | -2.0 | -0.03% | 389.20K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,396.5 | 2,413.5 | 2,387.5 | -20.0 | -0.83% | 208.70K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,064.5 | 1,101.5 | 1,063.5 | +2.5 | +0.24% | 2.88M | 02:00:29 | ||
Nippon Shinyaku | 2,874.0 | 2,874.0 | 2,874.0 | -700.0 | -19.59% | 337.50K | 02:00:29 | ||
Nippon Steel | 3,392.0 | 3,403.0 | 3,373.0 | -8.0 | -0.24% | 3.05M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 153.8 | 156.8 | 153.2 | -2.0 | -1.28% | 236.01M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,950.0 | 5,020.0 | 4,945.0 | +25.0 | +0.51% | 153.30K | 02:00:29 | ||
Nippon Yusen K.K | 5,198.0 | 5,215.0 | 5,067.0 | +139.0 | +2.75% | 7.82M | 02:00:29 | ||
Nissan Chemical Industries | 4,434.0 | 4,476.0 | 4,420.0 | +6.0 | +0.14% | 737.60K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,001.0 | 4,006.0 | 3,973.0 | -2.0 | -0.05% | 726.80K | 02:00:29 | ||
Nissui | 892.7 | 905.7 | 887.4 | -8.7 | -0.97% | 1.78M | 02:00:29 | ||
Niterra | 4,623.0 | 4,641.0 | 4,601.0 | -41.0 | -0.88% | 617.10K | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,580.0 | 17,680.0 | 17,465.0 | -115.0 | -0.65% | 498.90K | 02:00:29 | ||
Nitto Denko Co | 12,240.0 | 12,345.0 | 12,185.0 | -65.0 | -0.53% | 357.30K | 02:00:29 | ||
NOF Corp | 2,043.0 | 2,065.0 | 1,997.5 | +58.5 | +2.95% | 715.10K | 02:00:29 | ||
Nojima | 1,670.0 | 1,677.0 | 1,646.0 | -9.0 | -0.54% | 184.10K | 02:00:29 | ||
Nomura | 936.3 | 942.5 | 933.5 | -4.4 | -0.47% | 11.55M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 3,873.0 | 3,926.0 | 3,850.0 | +19.0 | +0.49% | 1.38M | 02:00:29 | ||
Nomura Research | 4,166.0 | 4,205.0 | 4,156.0 | -36.0 | -0.86% | 768.90K | 02:00:29 | ||
Ns Solutions Corp | 4,920.0 | 4,975.0 | 4,910.0 | -80.0 | -1.60% | 118.40K | 02:00:29 | ||
NS United Kaiun Kaisha | 5,140.0 | 5,190.0 | 5,010.0 | +100.0 | +1.98% | 131.40K | 02:00:29 | ||
NSD Co Ltd | 2,752.0 | 2,800.0 | 2,702.0 | -85.0 | -3.00% | 341.50K | 02:00:29 | ||
NTT Data Corp. | 2,381.5 | 2,419.0 | 2,367.0 | -36.5 | -1.51% | 2.03M | 02:00:29 | ||
Obayashi Corp. | 1,867.0 | 1,870.0 | 1,825.0 | +21.5 | +1.16% | 2.58M | 02:00:29 | ||
Obic Co Ltd | 20,460.0 | 20,515.0 | 20,350.0 | -45.0 | -0.22% | 131.90K | 02:00:29 | ||
Oji Holdings Corp. | 628.0 | 634.2 | 623.4 | +0.5 | +0.08% | 1.98M | 02:00:29 | ||
Olympus Corp. | 2,479.5 | 2,519.0 | 2,468.5 | -49.0 | -1.94% | 3.26M | 02:00:29 | ||
Omron Cor | 5,400.0 | 5,448.0 | 5,389.0 | -34.0 | -0.63% | 698.10K | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,208.0 | 2,225.5 | 2,192.0 | +10.0 | +0.45% | 1.73M | 02:00:29 | ||
Open House Co Ltd | 4,503.0 | 4,542.0 | 4,478.0 | +3.0 | +0.07% | 247.70K | 02:00:29 | ||
Oracle Corp Japan | 12,070.0 | 12,075.0 | 11,940.0 | +35.0 | +0.29% | 101.50K | 02:00:29 | ||
Organo Corp | 8,620.0 | 8,830.0 | 8,560.0 | -40.0 | -0.46% | 269.20K | 02:00:29 | ||
Orient Corp | 1,049.0 | 1,058.0 | 1,048.0 | -1.0 | -0.10% | 411.00K | 02:00:29 | ||
Orix T | 3,386.0 | 3,406.0 | 3,358.0 | +25.0 | +0.74% | 2.32M | 02:00:29 | ||
Osaka Gas | 3,416.0 | 3,442.0 | 3,386.0 | -8.0 | -0.23% | 1.12M | 02:00:29 | ||
Otsuka Corp | 2,964.5 | 3,008.0 | 2,964.5 | -13.5 | -0.45% | 1.22M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,152.0 | 6,208.0 | 6,124.0 | 0.0 | 0.00% | 669.00K | 02:00:29 | ||
Paltac Corp | 4,199.0 | 4,234.0 | 4,163.0 | -1.0 | -0.02% | 73.10K | 02:00:29 | ||
Pan Pacific Intl | 4,016.0 | 4,037.0 | 3,983.0 | +16.0 | +0.40% | 1.14M | 02:00:29 | ||
Panasonic | 1,357.0 | 1,373.0 | 1,353.0 | +11.0 | +0.82% | 5.46M | 02:00:29 | ||
Pasona Group Inc | 2,165.0 | 2,266.0 | 2,150.0 | -70.0 | -3.13% | 460.90K | 02:00:29 | ||
PeptiDream | 1,983.0 | 2,033.5 | 1,971.5 | +27.0 | +1.38% | 780.50K | 02:00:29 | ||
Persol Holdings | 222.6 | 224.1 | 221.0 | -0.7 | -0.31% | 5.09M | 02:00:29 | ||
Pigeon Corp | 1,507.5 | 1,519.0 | 1,503.5 | -3.0 | -0.20% | 661.10K | 02:00:29 | ||
Pilot Corp | 4,345.0 | 4,373.0 | 4,314.0 | +13.0 | +0.30% | 68.50K | 02:00:29 | ||
Pressance Corp | 1,733.0 | 1,744.0 | 1,716.0 | -2.0 | -0.12% | 91.70K | 02:00:29 | ||
Rakus Co Ltd | 1,750.0 | 1,789.0 | 1,740.5 | 0.0 | 0.00% | 835.80K | 02:00:29 | ||
Recruit Holdings | 7,903.0 | 7,925.0 | 7,817.0 | +19.0 | +0.24% | 2.18M | 02:00:29 | ||
Relo Holdings Inc | 1,562.5 | 1,585.0 | 1,559.5 | -27.0 | -1.70% | 459.80K | 02:00:29 | ||
Renesas Electronics Corp | 2,970.0 | 2,999.5 | 2,909.0 | -37.0 | -1.23% | 15.71M | 02:00:29 | ||
Rengo Co Ltd | 1,094.0 | 1,098.5 | 1,082.5 | -7.0 | -0.64% | 602.00K | 02:00:29 | ||
Renova | 1,118.0 | 1,123.0 | 1,048.0 | +73.0 | +6.99% | 2.10M | 02:00:29 | ||
Resona Holdings, Inc. | 1,037.0 | 1,037.0 | 996.7 | +33.5 | +3.34% | 9.31M | 02:00:29 | ||
Rinnai Corp | 3,729.0 | 3,751.0 | 3,698.0 | -19.0 | -0.51% | 297.70K | 02:00:29 | ||
Rohm Ltd | 2,053.5 | 2,079.0 | 2,045.0 | +6.0 | +0.29% | 2.30M | 02:00:29 | ||
Rohto Pharmaceutical | 2,720.5 | 2,734.5 | 2,702.0 | -2.5 | -0.09% | 630.00K | 02:00:29 | ||
Rorze | 30,900.0 | 31,150.0 | 30,050.0 | +150.0 | +0.49% | 261.80K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,461.5 | 2,481.5 | 2,447.0 | +5.5 | +0.22% | 1.90M | 02:00:29 | ||
Sankyo Co Ltd | 1,502.0 | 1,514.5 | 1,499.0 | -6.5 | -0.43% | 683.00K | 02:00:29 | ||
Sankyu Inc | 5,527.0 | 5,573.0 | 5,527.0 | -38.0 | -0.68% | 86.70K | 02:00:29 | ||
Sanwa Holdings Corp | 2,895.5 | 2,974.0 | 2,886.0 | -101.0 | -3.37% | 629.80K | 02:00:29 | ||
SBI Holdings Inc | 3,944.0 | 3,993.0 | 3,944.0 | -55.0 | -1.38% | 1.11M | 02:00:29 | ||
SBS Holdings Inc | 2,554.0 | 2,588.0 | 2,541.0 | -15.0 | -0.58% | 35.70K | 02:00:29 | ||
SCSK Corp | 2,977.5 | 3,022.0 | 2,959.0 | -33.5 | -1.11% | 707.90K | 02:00:29 | ||
Secom | 9,985.0 | 10,050.0 | 9,937.0 | -35.0 | -0.35% | 307.60K | 02:00:29 | ||
Sega Sammy Holdings | 2,196.0 | 2,219.0 | 2,196.0 | +1.5 | +0.07% | 590.50K | 02:00:29 | ||
Seiko Epson Cor | 2,475.5 | 2,501.0 | 2,456.5 | -6.5 | -0.26% | 739.70K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,229.5 | 2,242.0 | 2,216.0 | -0.5 | -0.02% | 933.60K | 02:00:29 | ||
Sekisui House | 3,545.0 | 3,605.0 | 3,541.0 | -22.0 | -0.62% | 1.58M | 02:00:29 | ||
Senko Co Ltd | 1,139.0 | 1,150.0 | 1,137.0 | -13.0 | -1.13% | 226.10K | 02:00:29 | ||
Seria | 2,638.0 | 2,700.0 | 2,638.0 | -24.0 | -0.90% | 172.90K | 02:00:29 | ||
Seven & i Holdings | 2,027.5 | 2,035.0 | 2,020.0 | -8.0 | -0.39% | 1.91M | 02:00:29 | ||
Seven Bank Ltd | 266.1 | 266.4 | 263.8 | +1.5 | +0.57% | 2.63M | 02:00:29 | ||
SG Holdings | 1,529.5 | 1,555.0 | 1,528.0 | -19.0 | -1.23% | 1.26M | 02:00:29 | ||
Shift | 16,575.0 | 16,885.0 | 16,310.0 | -120.0 | -0.72% | 369.00K | 02:00:29 | ||
Shimadzu Corp | 4,245.0 | 4,336.0 | 4,243.0 | -43.0 | -1.00% | 563.00K | 02:00:29 | ||
Shimamura Co Ltd | 7,641.0 | 7,690.0 | 7,621.0 | -19.0 | -0.25% | 121.80K | 02:00:29 | ||
Shimano Inc | 25,985.0 | 26,070.0 | 25,625.0 | +335.0 | +1.31% | 175.00K | 02:00:29 | ||
Shimizu Corp. | 894.7 | 898.6 | 885.8 | -3.3 | -0.37% | 4.56M | 02:00:29 | ||
Shin-Etsu Chemical | 5,979.0 | 6,014.0 | 5,960.0 | +30.0 | +0.50% | 3.40M | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,595.0 | 5,606.0 | 5,589.0 | +6.0 | +0.11% | 367.50K | 02:00:29 | ||
Shionogi | 6,997.0 | 7,013.0 | 6,922.0 | +76.0 | +1.10% | 798.90K | 02:00:29 | ||
Ship Healthcare Holdings Inc | 2,237.0 | 2,259.5 | 2,201.5 | -11.0 | -0.49% | 502.50K | 02:00:29 | ||
Shiseido | 4,980.0 | 5,026.0 | 4,946.0 | +11.0 | +0.22% | 1.77M | 02:00:29 | ||
Sho Bond Holdings | 6,100.0 | 6,124.0 | 6,073.0 | -25.0 | -0.41% | 76.90K | 02:00:29 | ||
SMC Corp | 80,450.0 | 81,040.0 | 79,820.0 | -1050.0 | -1.29% | 173.30K | 02:00:29 | ||
SMS Co Ltd | 1,876.5 | 1,909.0 | 1,874.0 | -23.5 | -1.24% | 588.40K | 02:00:29 | ||
SoftBank Corp | 1,904.0 | 1,907.5 | 1,893.5 | +4.0 | +0.21% | 4.18M | 02:00:29 | ||
SoftBank Group Corp. | 8,722.0 | 8,766.0 | 8,582.0 | +113.0 | +1.31% | 6.70M | 02:00:29 | ||
Sohgo Security Services | 947.5 | 952.6 | 937.6 | -1.5 | -0.16% | 1.02M | 02:00:29 | ||
Sojitz Corp. | 4,124.0 | 4,162.0 | 4,105.0 | -8.0 | -0.19% | 734.20K | 02:00:29 | ||
Sompo Holdings Inc | 3,173.0 | 3,207.0 | 3,152.0 | +6.0 | +0.19% | 2.95M | 02:00:29 | ||
Sony | 12,580.0 | 12,640.0 | 12,510.0 | +25.0 | +0.20% | 1.73M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,661.0 | 4,729.0 | 4,656.0 | -67.0 | -1.42% | 1.23M | 02:00:29 | ||
Starts Corp Inc | 3,245.0 | 3,270.0 | 3,225.0 | -15.0 | -0.46% | 40.40K | 02:00:29 | ||
Subaru Corp | 3,434.0 | 3,437.0 | 3,372.0 | +65.0 | +1.93% | 1.86M | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,348.0 | 2,362.5 | 2,321.0 | -12.5 | -0.53% | 451.10K | 02:00:29 | ||
SUMCO Corp. | 2,363.5 | 2,377.5 | 2,335.0 | +13.5 | +0.57% | 4.14M | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,273.0 | 4,285.0 | 4,241.0 | 0.0 | 0.00% | 234.40K | 02:00:29 | ||
Sumitomo Chemical | 324.7 | 324.8 | 316.1 | +8.3 | +2.62% | 9.95M | 02:00:29 | ||
Sumitomo Corp. | 4,075.0 | 4,125.0 | 4,055.0 | -39.0 | -0.95% | 3.30M | 02:00:29 | ||
Sumitomo Electric Industries | 2,615.0 | 2,626.0 | 2,484.0 | +145.5 | +5.89% | 7.08M | 02:00:29 | ||
Sumitomo Forestry | 5,487.0 | 5,566.0 | 5,425.0 | -36.0 | -0.65% | 1.00M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,215.0 | 4,248.0 | 4,207.0 | -24.0 | -0.57% | 289.30K | 02:00:29 | ||
Sumitomo Metal Mining | 5,234.0 | 5,264.0 | 5,172.0 | +36.0 | +0.69% | 1.25M | 02:00:29 | ||
Sumitomo Mitsui | 3,572.0 | 3,586.0 | 3,549.0 | -20.0 | -0.56% | 1.78M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,105.0 | 10,180.0 | 9,879.0 | +181.0 | +1.82% | 8.26M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,807.0 | 4,887.0 | 4,804.0 | -70.0 | -1.44% | 1.03M | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,766.0 | 1,776.0 | 1,758.0 | -14.0 | -0.79% | 614.10K | 02:00:29 | ||
Sundrug Co Ltd | 3,928.0 | 3,975.0 | 3,926.0 | -47.0 | -1.18% | 270.00K | 02:00:29 | ||
Suntory Beverage Food | 5,694.0 | 5,724.0 | 5,662.0 | -10.0 | -0.18% | 391.20K | 02:00:29 | ||
Suzuki Motor Corp. | 1,878.5 | 1,903.0 | 1,866.0 | -9.5 | -0.50% | 3.55M | 02:00:29 | ||
Sysmex Cor | 2,666.0 | 2,679.5 | 2,636.5 | -29.5 | -1.09% | 917.90K | 02:00:29 | ||
Systena Corp | 273.0 | 278.0 | 272.0 | -5.0 | -1.80% | 2.04M | 02:00:29 | ||
T Gaia Corp | 1,894.0 | 1,939.0 | 1,886.0 | -46.0 | -2.37% | 76.70K | 02:00:29 | ||
Taisei Corp. | 6,094.0 | 6,165.0 | 5,953.0 | +150.0 | +2.52% | 1.12M | 02:00:29 | ||
Taiyo Holdings | 3,110.0 | 3,145.0 | 3,105.0 | -10.0 | -0.32% | 71.10K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,531.0 | 4,550.0 | 4,479.0 | +35.0 | +0.78% | 419.30K | 02:00:29 | ||
Taiyo Yuden | 3,335.0 | 3,364.0 | 3,301.0 | +53.0 | +1.61% | 1.61M | 02:00:29 | ||
Takara Bio | 1,031.0 | 1,060.0 | 1,031.0 | -5.0 | -0.48% | 250.60K | 02:00:29 | ||
Takara Holdings Inc. | 1,064.5 | 1,069.0 | 1,060.0 | -4.0 | -0.37% | 476.80K | 02:00:29 | ||
Takeda Pharmaceutical | 4,151.0 | 4,151.0 | 4,126.0 | +20.0 | +0.48% | 2.14M | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 6,130.0 | 6,310.0 | 6,100.0 | -100.0 | -1.61% | 345.00K | 02:00:29 | ||
Tama Home | 4,590.0 | 4,630.0 | 4,575.0 | -20.0 | -0.43% | 393.10K | 02:00:29 | ||
TDK | 7,811.0 | 7,913.0 | 7,716.0 | +111.0 | +1.44% | 1.97M | 02:00:29 | ||
TechnoPro Holdings | 2,639.0 | 2,674.5 | 2,629.0 | +39.0 | +1.50% | 522.20K | 02:00:29 | ||
Terumo Corp. | 2,689.5 | 2,715.0 | 2,679.0 | -10.0 | -0.37% | 1.62M | 02:00:29 | ||
TIS | 2,836.0 | 2,892.0 | 2,830.5 | -47.0 | -1.63% | 905.50K | 02:00:29 | ||
Toei Animation | 2,350.0 | 2,382.0 | 2,345.0 | -55.0 | -2.29% | 265.90K | 02:00:29 | ||
Toho | 4,979.0 | 4,986.0 | 4,886.0 | +58.0 | +1.18% | 477.60K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,364.0 | 5,369.0 | 5,317.0 | +15.0 | +0.28% | 3.63M | 02:00:29 | ||
Tokuyama Corp. | 3,098.0 | 3,124.0 | 3,083.0 | +11.0 | +0.36% | 382.00K | 02:00:29 | ||
Tokyo Electron | 35,500.0 | 35,550.0 | 35,010.0 | -130.0 | -0.36% | 2.36M | 02:00:29 | ||
Tokyo Gas | 3,450.0 | 3,469.0 | 3,411.0 | +9.0 | +0.26% | 1.27M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,193.0 | 4,283.0 | 4,180.0 | -17.0 | -0.40% | 551.70K | 02:00:29 | ||
Tokyo Seimitsu | 11,325.0 | 11,335.0 | 11,065.0 | +100.0 | +0.89% | 268.60K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,548.0 | 1,594.0 | 1,543.0 | -66.0 | -4.09% | 1.41M | 02:00:29 | ||
Tokyo Tatemono | 2,442.0 | 2,459.5 | 2,416.5 | +13.0 | +0.54% | 760.20K | 02:00:29 | ||
Tokyu Fudosan | 1,031.5 | 1,043.5 | 1,023.5 | -13.5 | -1.29% | 2.71M | 02:00:29 | ||
Toray Industries, Inc. | 799.0 | 807.3 | 794.3 | +19.9 | +2.55% | 9.15M | 02:00:29 | ||
Tosoh Corp. | 1,965.5 | 1,968.5 | 1,943.0 | +21.5 | +1.11% | 1.06M | 02:00:29 | ||
TOTO | 4,000.0 | 4,025.0 | 3,994.0 | -10.0 | -0.25% | 561.00K | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,275.0 | 11,335.0 | 11,190.0 | -15.0 | -0.13% | 321.70K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,749.0 | 2,754.5 | 2,724.5 | +28.5 | +1.05% | 478.50K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 3,050.0 | 3,050.0 | 2,990.5 | +47.0 | +1.57% | 225.60K | 02:00:29 | ||
Toyota Boshoku Corp | 2,271.5 | 2,278.5 | 2,258.0 | +9.0 | +0.40% | 471.90K | 02:00:29 | ||
Toyota Industries Corp | 14,675.0 | 14,735.0 | 14,525.0 | -105.0 | -0.71% | 243.50K | 02:00:29 | ||
Toyota Motor | 3,448.0 | 3,452.0 | 3,416.0 | -2.0 | -0.06% | 14.39M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,673.0 | 9,688.0 | 9,569.0 | +84.0 | +0.88% | 701.70K | 02:00:29 | ||
Transcosmos Inc | 3,330.0 | 3,340.0 | 3,300.0 | +5.0 | +0.15% | 35.90K | 02:00:29 | ||
Trend Micro Inc. | 7,139.0 | 7,207.0 | 7,073.0 | -52.0 | -0.72% | 634.80K | 02:00:29 | ||
Tsuruha Holdings Inc | 9,272.0 | 9,330.0 | 9,253.0 | -45.0 | -0.48% | 91.10K | 02:00:29 | ||
U Next Holdings | 4,450.0 | 4,525.0 | 4,440.0 | -10.0 | -0.22% | 124.30K | 02:00:29 | ||
Ulvac Inc | 11,285.0 | 11,385.0 | 11,185.0 | +50.0 | +0.45% | 174.70K | 02:00:29 | ||
Unicharm Co | 4,933.0 | 5,039.0 | 4,921.0 | -98.0 | -1.95% | 947.30K | 02:00:29 | ||
USS Co Ltd | 1,247.5 | 1,249.0 | 1,224.0 | +27.5 | +2.25% | 3.15M | 02:00:29 | ||
UT Group | 3,030.0 | 3,060.0 | 2,976.0 | +54.0 | +1.81% | 251.70K | 02:00:29 | ||
VT Holdings | 488.0 | 491.0 | 488.0 | 0.0 | 0.00% | 167.10K | 02:00:29 | ||
Wacom Co Ltd | 713.0 | 728.0 | 708.0 | -11.0 | -1.52% | 415.60K | 02:00:29 | ||
Welcia Holdings | 2,152.5 | 2,172.0 | 2,152.0 | -12.5 | -0.58% | 404.40K | 02:00:29 | ||
West | 2,843.0 | 2,853.0 | 2,730.0 | +102.0 | +3.72% | 222.30K | 02:00:29 | ||
Workman | 3,775.0 | 3,830.0 | 3,775.0 | -40.0 | -1.05% | 136.90K | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,894.5 | 2,917.0 | 2,881.0 | +13.0 | +0.45% | 1.30M | 02:00:29 | ||
Yamaha Corp. | 3,425.0 | 3,428.0 | 3,361.0 | +72.0 | +2.15% | 1.16M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,517.5 | 1,525.0 | 1,497.0 | +2.5 | +0.17% | 2.27M | 02:00:29 | ||
Yamato Holdings | 1,717.0 | 1,770.0 | 1,714.0 | -21.5 | -1.24% | 1.86M | 02:00:29 | ||
Yaoko Co Ltd | 8,962.0 | 9,145.0 | 8,950.0 | -84.0 | -0.93% | 66.50K | 02:00:29 | ||
Yaskawa Electric Corp. | 6,234.0 | 6,285.0 | 6,191.0 | -94.0 | -1.49% | 1.11M | 02:00:29 | ||
Yokogawa Electric Corp. | 4,082.0 | 4,114.0 | 4,064.0 | 0.0 | 0.00% | 681.00K | 02:00:29 | ||
Yokohama Rubber | 3,991.0 | 4,009.0 | 3,980.0 | -24.0 | -0.60% | 310.60K | 02:00:29 | ||
Zenkoku Hosho | 5,622.0 | 5,641.0 | 5,605.0 | -14.0 | -0.25% | 64.80K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,094.0 | 6,328.0 | 6,089.0 | -118.0 | -1.90% | 723.00K | 02:00:29 | ||
Zeon Corp | 1,433.5 | 1,441.5 | 1,423.5 | -0.5 | -0.03% | 321.10K | 02:00:29 | ||
ZOZO | 3,611.0 | 3,670.0 | 3,581.0 | -23.0 | -0.63% | 795.20K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review