Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159.80 | 160.20 | 161.30 | 159.70 | -0.25% | 199.07M | 159.80-0.25% | 01:27:59 | |
5020 Eneos Holdings Inc | 793.40 | 714.00 | 820.00 | 702.70 | +11.12% | 75.1M | 793.40+11.12% | 01:28:55 | |
9501 Tokyo Electric Power Co., Inc. | 937.60 | 941.70 | 954.80 | 933.50 | -0.44% | 33.58M | 937.60-0.44% | 01:28:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,600.50 | 1,600.50 | 1,613.00 | 1,591.00 | 0.00% | 31.41M | 1,600.500.00% | 01:27:47 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,294.50 | 1,288.00 | 1,324.00 | 1,285.50 | +0.50% | 27.71M | 1,294.50+0.50% | 01:28:47 |
Name | Price |
---|---|
5801 Furukawa Electric | 4,078.00+629.0+18.24% |
4887 Sawai Group Holdings Co | 6,408.00+763.0+13.52% |
1802 Obayashi Corp. | 1,899.00+222.5+13.27% |
5020 Eneos Holdings | 793.40+79.4+11.12% |
7911 Toppan Printing | 4,047.00+362.0+9.82% |
Name | Price |
---|---|
9684 Square Enix Holdings Co Ltd | 5,268.00-1,000.0-15.95% |
4186 Tokyo Ohka Kogyo | 3,903.00-531.0-11.98% |
1812 Kajima Corp. | 2,677.50-302.5-10.15% |
7240 NOK Corp | 2,056.50-227.0-9.94% |
7780 Menicon Co | 1,570.50+20.5+1.32% |