Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,151.0 | 3,164.0 | 3,121.0 | +14.0 | +0.45% | 367.70K | 02:00:29 | ||
Acom Co Ltd | 385.1 | 388.5 | 383.6 | -2.2 | -0.57% | 722.70K | 02:00:29 | ||
Adeka Corp | 3,277.0 | 3,277.0 | 3,231.0 | +13.0 | +0.40% | 196.70K | 02:00:29 | ||
Advantest Corp. | 5,292.0 | 5,512.0 | 5,260.0 | -160.0 | -2.93% | 10.66M | 02:00:29 | ||
Aeon | 3,522.0 | 3,522.0 | 3,474.0 | +18.0 | +0.51% | 1.26M | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,300.0 | 1,302.5 | 1,292.5 | +7.0 | +0.54% | 478.00K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,897.0 | 1,902.5 | 1,883.5 | +0.5 | +0.03% | 453.80K | 02:00:29 | ||
AGC | 5,375.0 | 5,379.0 | 5,341.0 | -5.0 | -0.09% | 834.80K | 02:00:29 | ||
Aica Kogyo | 3,405.0 | 3,410.0 | 3,376.0 | +23.0 | +0.68% | 98.20K | 02:00:29 | ||
Ain Pharmaciez Inc | 5,953.0 | 6,020.0 | 5,629.0 | +334.0 | +5.94% | 460.90K | 02:00:29 | ||
Air Water Inc | 2,197.0 | 2,212.0 | 2,188.5 | -0.5 | -0.02% | 368.10K | 02:00:29 | ||
Aisin Seiki Ltd | 5,654.0 | 5,749.0 | 5,632.0 | -6.0 | -0.11% | 580.90K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,816.0 | 5,817.0 | 5,726.0 | +27.0 | +0.47% | 732.00K | 02:00:29 | ||
Alfresa Holdings Corp | 2,197.5 | 2,226.0 | 2,191.0 | +13.0 | +0.60% | 233.30K | 02:00:29 | ||
Alps Electric | 1,494.5 | 1,494.5 | 1,457.5 | +32.5 | +2.22% | 1.53M | 02:00:29 | ||
Amada | 1,726.5 | 1,734.0 | 1,713.5 | +1.0 | +0.06% | 731.90K | 02:00:29 | ||
Amano Corp | 3,907.0 | 3,938.0 | 3,897.0 | -10.0 | -0.26% | 138.30K | 02:00:29 | ||
ANA Holdings | 2,981.5 | 2,987.0 | 2,970.5 | +8.5 | +0.29% | 1.17M | 02:00:29 | ||
Anritsu Corp | 1,110.5 | 1,111.5 | 1,101.5 | +5.5 | +0.50% | 498.90K | 02:00:29 | ||
Aozora Bank | 2,361.0 | 2,386.5 | 2,346.5 | -25.5 | -1.07% | 706.90K | 02:00:29 | ||
As One Corp | 2,663.0 | 2,666.5 | 2,560.0 | +103.0 | +4.02% | 204.60K | 02:00:29 | ||
Asahi Group Holdings | 5,824.0 | 5,849.0 | 5,763.0 | +9.0 | +0.15% | 1.05M | 02:00:29 | ||
Asahi Intecc | 2,244.5 | 2,338.5 | 2,241.0 | -46.0 | -2.01% | 1.77M | 02:00:29 | ||
Asahi Kasei Corp. | 1,025.5 | 1,030.0 | 1,009.0 | +9.0 | +0.89% | 3.27M | 02:00:29 | ||
Asics Corp | 9,371.0 | 9,442.0 | 9,249.0 | +23.0 | +0.25% | 1.23M | 02:00:29 | ||
Astellas Pharma Inc. | 1,590.0 | 1,600.5 | 1,579.0 | +3.5 | +0.22% | 5.11M | 02:00:29 | ||
Autobacs Seven | 1,529.0 | 1,529.0 | 1,521.0 | +6.5 | +0.43% | 93.20K | 02:00:29 | ||
Azbil Corp | 4,104.0 | 4,116.0 | 4,020.0 | +87.0 | +2.17% | 864.70K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,026.0 | 3,037.0 | 2,981.0 | +14.0 | +0.46% | 1.28M | 02:00:29 | ||
BayCurrent Consult | 3,217.0 | 3,218.0 | 3,110.0 | +103.0 | +3.31% | 922.10K | 02:00:29 | ||
Biprogy | 4,277.0 | 4,296.0 | 4,247.0 | +67.0 | +1.59% | 330.30K | 02:00:29 | ||
Bridgestone Corp. | 6,604.0 | 6,634.0 | 6,570.0 | -45.0 | -0.68% | 1.50M | 02:00:29 | ||
Brother Industries Ltd | 3,008.0 | 3,009.0 | 2,953.5 | +54.5 | +1.85% | 985.60K | 02:00:29 | ||
Calbee Inc | 3,167.0 | 3,180.0 | 3,150.0 | +20.0 | +0.64% | 170.80K | 02:00:29 | ||
Canon | 4,582.0 | 4,640.0 | 4,579.0 | +34.0 | +0.75% | 3.12M | 02:00:29 | ||
Canon Marketing Japan Inc | 4,395.0 | 4,408.0 | 4,305.0 | +33.0 | +0.76% | 90.90K | 02:00:29 | ||
Capcom Co Ltd | 3,000.0 | 3,013.0 | 2,977.0 | -10.0 | -0.33% | 1.22M | 02:00:29 | ||
Casio Computer | 1,176.5 | 1,177.5 | 1,166.5 | +10.5 | +0.90% | 600.50K | 02:00:29 | ||
Central Japan Railway Co. | 3,471.0 | 3,483.0 | 3,418.0 | -5.0 | -0.14% | 3.41M | 02:00:29 | ||
Century Tokyo Leasing | 1,469.0 | 1,478.5 | 1,464.5 | -9.0 | -0.61% | 309.70K | 02:00:29 | ||
Chiba Bank | 1,400.0 | 1,414.0 | 1,389.0 | +8.0 | +0.57% | 1.55M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,008.5 | 2,062.5 | 2,008.5 | -22.5 | -1.11% | 1.94M | 02:00:29 | ||
Chugai Pharmaceutical | 4,757.0 | 4,802.0 | 4,715.0 | -55.0 | -1.14% | 1.67M | 02:00:29 | ||
Chugin Financial Group | 1,599.5 | 1,623.5 | 1,594.5 | +14.5 | +0.91% | 304.80K | 02:00:29 | ||
Chugoku Electric Power | 1,115.0 | 1,139.5 | 1,115.0 | -5.0 | -0.45% | 1.55M | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,918.0 | 1,929.0 | 1,910.5 | +3.5 | +0.18% | 347.10K | 02:00:29 | ||
Colowide Co Ltd | 2,019.0 | 2,025.0 | 1,999.0 | +22.0 | +1.10% | 157.90K | 02:00:29 | ||
Comsys Holdings Corp. | 3,044.0 | 3,055.0 | 3,026.0 | -9.0 | -0.29% | 318.10K | 02:00:29 | ||
Concordia Financial Group | 897.8 | 912.4 | 896.9 | -2.0 | -0.22% | 2.64M | 02:00:29 | ||
Cosmo Energy Holdings | 7,711.0 | 7,818.0 | 7,696.0 | -51.0 | -0.66% | 195.50K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,665.0 | 12,850.0 | 12,665.0 | -55.0 | -0.43% | 72.00K | 02:00:29 | ||
Credit Saison | 3,339.0 | 3,396.0 | 3,298.0 | -28.0 | -0.83% | 712.90K | 02:00:29 | ||
CyberAgent Inc | 954.6 | 957.6 | 946.4 | +0.9 | +0.09% | 2.09M | 02:00:29 | ||
Dai Nippon Printing | 4,905.0 | 4,905.0 | 4,875.0 | +5.0 | +0.10% | 326.70K | 02:00:29 | ||
Dai-ichi Life | 4,020.0 | 4,076.0 | 4,010.0 | -7.0 | -0.17% | 2.08M | 02:00:29 | ||
Daicel Corp | 1,566.0 | 1,571.5 | 1,540.0 | +9.0 | +0.58% | 544.20K | 02:00:29 | ||
Daido Steel Co Ltd | 1,520.0 | 1,552.5 | 1,512.0 | +7.5 | +0.50% | 931.20K | 02:00:29 | ||
Daifuku Co Ltd | 2,910.0 | 2,958.5 | 2,906.5 | -6.0 | -0.21% | 2.00M | 02:00:29 | ||
Daiichi Sankyo | 5,829.0 | 5,833.0 | 5,734.0 | +56.0 | +0.97% | 4.27M | 02:00:29 | ||
Daiichikosho | 1,638.0 | 1,639.0 | 1,622.0 | +7.5 | +0.46% | 234.80K | 02:00:29 | ||
Daikin Industries | 22,470.0 | 22,500.0 | 22,090.0 | -175.0 | -0.77% | 977.80K | 02:00:29 | ||
Dainippon Screen Mfg. | 14,865.0 | 15,140.0 | 14,840.0 | +15.0 | +0.10% | 1.01M | 02:00:29 | ||
Daio Paper Corp | 851.0 | 862.5 | 846.2 | -3.0 | -0.35% | 456.90K | 02:00:29 | ||
Daito Trust Construction | 16,810.0 | 16,810.0 | 16,560.0 | +190.0 | +1.14% | 176.10K | 02:00:29 | ||
Daiwa House Industry | 4,130.0 | 4,154.0 | 4,112.0 | -6.0 | -0.15% | 1.57M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,308.0 | 1,324.5 | 1,300.0 | -13.5 | -1.02% | 3.23M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,720.5 | 2,734.5 | 2,698.5 | +15.5 | +0.57% | 201.00K | 02:00:29 | ||
DeNA Co | 1,523.0 | 1,527.0 | 1,501.0 | +18.5 | +1.23% | 402.20K | 02:00:29 | ||
Denka | 2,158.5 | 2,168.0 | 2,146.0 | +9.0 | +0.42% | 387.90K | 02:00:29 | ||
Denso Corp. | 2,474.0 | 2,477.5 | 2,454.5 | -9.0 | -0.36% | 4.66M | 02:00:29 | ||
Dentsu Inc. | 4,034.0 | 4,051.0 | 4,014.0 | -4.0 | -0.10% | 544.80K | 02:00:29 | ||
Dexerials Corp | 6,781.0 | 6,884.0 | 6,718.0 | +78.0 | +1.16% | 179.20K | 02:00:29 | ||
DIC Corp | 3,212.0 | 3,217.0 | 3,198.0 | +8.0 | +0.25% | 151.00K | 02:00:29 | ||
Disco Corp | 59,800.0 | 59,980.0 | 58,590.0 | -70.0 | -0.12% | 1.96M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,423.0 | 4,476.0 | 4,407.0 | -29.0 | -0.65% | 655.20K | 02:00:29 | ||
DOWA Holdings | 5,732.0 | 5,800.0 | 5,731.0 | -36.0 | -0.62% | 110.40K | 02:00:29 | ||
Duskin Co Ltd | 3,700.0 | 3,700.0 | 3,675.0 | +7.0 | +0.19% | 56.80K | 02:00:29 | ||
East Japan Railway Co. | 2,713.0 | 2,744.0 | 2,707.0 | -37.0 | -1.35% | 2.18M | 02:00:29 | ||
Ebara Corp. | 11,375.0 | 11,580.0 | 11,365.0 | -60.0 | -0.52% | 316.80K | 02:00:29 | ||
Eisai | 6,768.0 | 6,837.0 | 6,759.0 | -114.0 | -1.66% | 1.15M | 02:00:29 | ||
Electric Power Development Ltd | 2,525.0 | 2,563.5 | 2,525.0 | -17.0 | -0.67% | 299.90K | 02:00:29 | ||
Eneos Holdings | 777.8 | 789.4 | 777.2 | -4.6 | -0.59% | 10.02M | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,205.0 | 4,213.0 | 4,177.0 | +29.0 | +0.69% | 199.00K | 02:00:29 | ||
Fancl Corp | 1,979.5 | 1,983.5 | 1,960.0 | +2.5 | +0.13% | 419.60K | 02:00:29 | ||
Fanuc Corp. | 4,329.0 | 4,348.0 | 4,301.0 | -22.0 | -0.51% | 1.69M | 02:00:29 | ||
Fast Retailing | 41,080.0 | 41,090.0 | 40,540.0 | +290.0 | +0.71% | 687.00K | 02:00:29 | ||
Food Life Companies | 2,722.0 | 2,758.5 | 2,700.0 | -13.0 | -0.48% | 1.38M | 02:00:29 | ||
FP Corp | 2,403.5 | 2,423.5 | 2,357.5 | +38.0 | +1.61% | 174.40K | 02:00:29 | ||
Fuji Electric | 9,215.0 | 9,254.0 | 9,157.0 | -14.0 | -0.15% | 342.90K | 02:00:29 | ||
Fuji Machine Mfg. | 2,437.0 | 2,450.0 | 2,427.5 | +13.5 | +0.56% | 163.80K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,786.5 | 1,801.5 | 1,768.5 | -14.5 | -0.81% | 618.20K | 02:00:29 | ||
Fuji Oil Co Ltd | 2,525.0 | 2,527.0 | 2,504.0 | +14.5 | +0.58% | 94.20K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,679.0 | 3,703.0 | 3,653.0 | +19.0 | +0.52% | 2.30M | 02:00:29 | ||
Fujikura | 3,158.0 | 3,210.0 | 3,115.0 | +12.0 | +0.38% | 2.76M | 02:00:29 | ||
Fujitec Co Ltd | 4,066.0 | 4,114.0 | 4,021.0 | -69.0 | -1.67% | 138.80K | 02:00:29 | ||
Fujitsu | 2,432.0 | 2,432.5 | 2,362.5 | +47.0 | +1.97% | 6.28M | 02:00:29 | ||
Fujitsu General Ltd | 2,081.5 | 2,085.5 | 2,052.0 | -14.0 | -0.67% | 249.50K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,267.0 | 4,315.0 | 4,247.0 | -14.0 | -0.33% | 920.40K | 02:00:29 | ||
Furukawa Electric | 4,040.0 | 4,110.0 | 3,998.0 | -38.0 | -0.93% | 745.10K | 02:00:29 | ||
Fuyo General Lease | 12,295.0 | 12,420.0 | 12,260.0 | -60.0 | -0.49% | 27.20K | 02:00:29 | ||
Glory Ltd | 2,743.5 | 2,752.0 | 2,725.0 | +22.0 | +0.81% | 113.50K | 02:00:29 | ||
Gmo Internet Inc | 2,409.0 | 2,414.0 | 2,372.0 | +17.5 | +0.73% | 332.50K | 02:00:29 | ||
GMO Payment Gateway | 7,421.0 | 7,428.0 | 7,206.0 | +214.0 | +2.97% | 238.30K | 02:00:29 | ||
Goldwin Inc | 8,696.0 | 8,744.0 | 8,580.0 | +38.0 | +0.44% | 102.20K | 02:00:29 | ||
GS Yuasa Corp. | 3,209.0 | 3,237.0 | 3,190.0 | +12.0 | +0.38% | 317.40K | 02:00:29 | ||
GungHo Online Entertainment | 2,719.5 | 2,772.5 | 2,697.5 | -2.0 | -0.07% | 415.90K | 02:00:29 | ||
Hachijuni Bank | 1,011.5 | 1,034.5 | 1,007.0 | -4.0 | -0.39% | 991.90K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,111.5 | 1,146.0 | 1,110.5 | -13.5 | -1.20% | 1.71M | 02:00:29 | ||
Hamamatsu Photonics KK | 4,686.0 | 4,726.0 | 4,655.0 | +4.0 | +0.09% | 461.50K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,106.0 | 4,136.0 | 4,082.0 | -19.0 | -0.46% | 312.20K | 02:00:29 | ||
Haseko | 1,781.5 | 1,786.0 | 1,774.0 | +6.5 | +0.37% | 526.30K | 02:00:29 | ||
Hikari Tsushin Inc | 27,915.0 | 28,030.0 | 27,545.0 | +340.0 | +1.23% | 62.60K | 02:00:29 | ||
Hino Motors | 428.6 | 436.0 | 427.1 | -6.6 | -1.52% | 1.88M | 02:00:29 | ||
Hirogin Holdings | 1,210.0 | 1,218.5 | 1,197.0 | +4.5 | +0.37% | 462.90K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,645.0 | 17,815.0 | 17,580.0 | +60.0 | +0.34% | 141.90K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,796.0 | 3,797.0 | 3,752.0 | +20.0 | +0.53% | 79.30K | 02:00:29 | ||
Hitachi | 16,350.0 | 16,495.0 | 16,215.0 | +40.0 | +0.25% | 2.46M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,120.0 | 4,146.0 | 4,098.0 | +11.0 | +0.27% | 547.20K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,472.0 | 1,553.0 | 1,467.5 | -41.5 | -2.74% | 22.65M | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,086.5 | 2,134.0 | 2,078.0 | +2.5 | +0.12% | 315.80K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,082.0 | 1,125.0 | 1,082.0 | -20.0 | -1.81% | 819.90K | 02:00:29 | ||
Honda Motor | 1,667.5 | 1,675.5 | 1,662.5 | -11.0 | -0.66% | 9.36M | 02:00:29 | ||
Horiba Ltd | 12,050.0 | 12,320.0 | 11,945.0 | -205.0 | -1.67% | 195.20K | 02:00:29 | ||
Hoshizaki Electric | 5,530.0 | 5,759.0 | 5,507.0 | -237.0 | -4.11% | 471.30K | 02:00:29 | ||
House Foods Group Inc | 2,913.0 | 2,923.0 | 2,907.5 | -3.0 | -0.10% | 91.00K | 02:00:29 | ||
Hoya Cor | 19,030.0 | 19,055.0 | 18,840.0 | +35.0 | +0.18% | 668.80K | 02:00:29 | ||
Hu Group Holdings | 2,501.0 | 2,533.5 | 2,491.0 | -12.0 | -0.48% | 177.70K | 02:00:29 | ||
Hulic Co Ltd | 1,483.5 | 1,491.5 | 1,476.0 | -1.0 | -0.07% | 999.10K | 02:00:29 | ||
Ibiden Co Ltd | 6,299.0 | 6,412.0 | 6,240.0 | +45.0 | +0.72% | 1.72M | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,052.0 | 1,070.0 | 1,048.0 | -18.0 | -1.68% | 2.82M | 02:00:29 | ||
IHI Corp. | 3,793.0 | 3,830.0 | 3,774.0 | -50.0 | -1.30% | 1.09M | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,144.0 | 2,157.5 | 2,118.5 | +26.0 | +1.23% | 1.13M | 02:00:29 | ||
Infroneer Holdings | 1,336.00 | 1,339.00 | 1,324.50 | +6.00 | +0.45% | 844.20K | 02:00:29 | ||
Inpex Corp. | 2,324.0 | 2,337.0 | 2,316.0 | +13.5 | +0.58% | 3.68M | 02:00:29 | ||
Internet Initiative Japan Inc | 2,188.5 | 2,209.5 | 2,167.0 | -25.0 | -1.13% | 594.70K | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,200.0 | 3,264.0 | 3,192.0 | +26.0 | +0.82% | 2.72M | 02:00:29 | ||
Isuzu Motors | 1,984.0 | 1,991.0 | 1,974.0 | -2.5 | -0.13% | 1.54M | 02:00:29 | ||
Ito En Ltd | 3,667.0 | 3,696.0 | 3,647.0 | +13.0 | +0.36% | 625.10K | 02:00:29 | ||
Itochu Corp. | 7,352.0 | 7,381.0 | 7,295.0 | +23.0 | +0.31% | 1.14M | 02:00:29 | ||
Iwatani Corp | 9,440.0 | 9,515.0 | 9,371.0 | -21.0 | -0.22% | 206.80K | 02:00:29 | ||
Izumi Co Ltd | 3,288.0 | 3,289.0 | 3,241.0 | +34.0 | +1.04% | 122.20K | 02:00:29 | ||
J.Front Retailing | 1,639.5 | 1,673.0 | 1,618.5 | +56.0 | +3.54% | 2.43M | 02:00:29 | ||
Jafco Co Ltd | 1,856.0 | 1,857.0 | 1,833.0 | +8.5 | +0.46% | 193.10K | 02:00:29 | ||
Japan Airlines Co | 2,618.0 | 2,628.5 | 2,605.5 | -5.5 | -0.21% | 1.58M | 02:00:29 | ||
Japan Airport Terminal | 5,494.0 | 5,550.0 | 5,469.0 | -5.0 | -0.09% | 160.20K | 02:00:29 | ||
Japan Exchange Group | 3,812.0 | 3,856.0 | 3,767.0 | -9.0 | -0.24% | 1.27M | 02:00:29 | ||
Japan Post Bank | 1,513.0 | 1,536.5 | 1,505.0 | -18.0 | -1.18% | 5.09M | 02:00:29 | ||
Japan Post Holdings | 1,489.0 | 1,501.5 | 1,489.0 | -5.5 | -0.37% | 4.55M | 02:00:29 | ||
Japan Post Insurance | 2,911.5 | 2,938.0 | 2,871.0 | +37.5 | +1.30% | 1.11M | 02:00:29 | ||
Japan Steel Works | 4,473.0 | 4,511.0 | 4,455.0 | +3.0 | +0.07% | 318.60K | 02:00:29 | ||
Japan Tobacco | 4,561.0 | 4,575.0 | 4,529.0 | +32.0 | +0.71% | 3.40M | 02:00:29 | ||
JEOL Ltd | 6,942.0 | 7,028.0 | 6,814.0 | +128.0 | +1.88% | 309.30K | 02:00:29 | ||
JFE Holdings, Inc. | 2,286.0 | 2,302.5 | 2,277.0 | -9.0 | -0.39% | 3.24M | 02:00:29 | ||
JGC Corp. | 1,210.5 | 1,219.0 | 1,206.5 | +5.0 | +0.41% | 992.40K | 02:00:29 | ||
Jmdc | 3,198.0 | 3,198.0 | 3,063.0 | +207.5 | +6.94% | 612.30K | 02:00:29 | ||
Jsr Cor | 4,336.0 | 4,339.0 | 4,335.0 | -2.0 | -0.05% | 408.10K | 02:00:29 | ||
JTEKT Corp. | 1,093.5 | 1,100.0 | 1,090.0 | -0.5 | -0.05% | 702.90K | 02:00:29 | ||
K'S Holdings Corp | 1,414.5 | 1,417.5 | 1,387.0 | +19.5 | +1.40% | 694.60K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,365.0 | 3,368.0 | 3,305.0 | +40.0 | +1.20% | 197.80K | 02:00:29 | ||
Kagome Co Ltd | 3,634.0 | 3,634.0 | 3,579.0 | +22.0 | +0.61% | 185.20K | 02:00:29 | ||
Kajima Corp. | 2,663.0 | 2,692.5 | 2,661.5 | -5.0 | -0.19% | 2.04M | 02:00:29 | ||
KakakuCom Inc | 2,003.5 | 2,024.0 | 1,974.5 | +73.0 | +3.78% | 1.03M | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,823.0 | 3,842.0 | 3,806.0 | -20.0 | -0.52% | 171.20K | 02:00:29 | ||
Kamigumi Co Ltd | 3,257.0 | 3,280.0 | 3,245.0 | -22.0 | -0.67% | 165.90K | 02:00:29 | ||
Kaneka Corp | 4,120.0 | 4,142.0 | 4,105.0 | -14.0 | -0.34% | 138.10K | 02:00:29 | ||
Kansai Electric Power | 2,799.0 | 2,922.5 | 2,796.5 | -89.0 | -3.08% | 4.36M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,687.5 | 2,689.5 | 2,640.0 | +57.0 | +2.17% | 1.14M | 02:00:29 | ||
Kao Corp. | 7,028.0 | 7,035.0 | 6,954.0 | +15.0 | +0.21% | 1.03M | 02:00:29 | ||
Kawasaki Heavy Industries | 5,555.0 | 5,606.0 | 5,540.0 | -51.0 | -0.91% | 1.09M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,467.0 | 2,540.0 | 2,462.0 | -2.0 | -0.08% | 17.06M | 02:00:29 | ||
KDDI Corp. | 4,263.0 | 4,268.0 | 4,240.0 | -23.0 | -0.54% | 4.37M | 02:00:29 | ||
Keihan Electric Railway | 2,905.0 | 2,912.0 | 2,874.0 | +31.0 | +1.08% | 230.20K | 02:00:29 | ||
Keikyu Corp | 1,153.5 | 1,164.5 | 1,153.0 | -3.5 | -0.30% | 631.80K | 02:00:29 | ||
Keio Corp. | 3,685.0 | 3,712.0 | 3,663.0 | -32.0 | -0.86% | 566.80K | 02:00:29 | ||
Keisei Electric Railway | 5,473.0 | 5,622.0 | 5,472.0 | -202.0 | -3.56% | 518.80K | 02:00:29 | ||
Kewpie Corp | 3,105.0 | 3,107.0 | 3,082.0 | -3.0 | -0.10% | 113.60K | 02:00:29 | ||
Keyence | 69,640.0 | 69,780.0 | 69,330.0 | -120.0 | -0.17% | 288.80K | 02:00:29 | ||
Kikkoman Corp. | 1,833.0 | 1,833.0 | 1,807.0 | +5.5 | +0.30% | 1.41M | 02:00:29 | ||
Kinden Corp | 3,256.0 | 3,325.0 | 3,250.0 | -55.0 | -1.66% | 375.40K | 02:00:29 | ||
Kintetsu Corp | 3,360.0 | 3,418.0 | 3,343.0 | -25.0 | -0.74% | 1.05M | 02:00:29 | ||
Kirin Holdings | 2,215.0 | 2,221.5 | 2,206.0 | -5.0 | -0.23% | 1.52M | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,517.0 | 5,539.0 | 5,446.0 | +22.0 | +0.40% | 599.60K | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,471.0 | 3,481.0 | 3,443.0 | -10.0 | -0.29% | 427.80K | 02:00:29 | ||
Kobe Steel | 1,975.0 | 1,981.5 | 1,962.5 | +12.5 | +0.64% | 1.98M | 02:00:29 | ||
Koei Tecmo Holdings | 1,397.5 | 1,400.0 | 1,373.5 | +13.0 | +0.94% | 806.90K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,137.5 | 2,164.5 | 2,131.0 | +4.0 | +0.19% | 1.40M | 02:00:29 | ||
Kokuyo Co Ltd | 2,671.0 | 2,671.0 | 2,644.0 | +56.5 | +2.16% | 245.30K | 02:00:29 | ||
Komatsu | 4,522.0 | 4,546.0 | 4,478.0 | -13.0 | -0.29% | 2.32M | 02:00:29 | ||
Konami Corp. | 11,240.0 | 11,320.0 | 11,120.0 | +45.0 | +0.40% | 243.90K | 02:00:29 | ||
Konica Minolta, Inc. | 479.1 | 481.6 | 475.7 | +3.7 | +0.78% | 2.19M | 02:00:29 | ||
Kose Corp | 10,560.0 | 10,625.0 | 10,475.0 | +90.0 | +0.86% | 161.10K | 02:00:29 | ||
Kotobuki Spirits | 1,774.5 | 1,778.5 | 1,737.5 | +21.0 | +1.20% | 462.70K | 02:00:29 | ||
Kubota Corp. | 2,202.5 | 2,204.5 | 2,168.5 | +20.5 | +0.94% | 2.70M | 02:00:29 | ||
Kuraray | 1,830.5 | 1,830.5 | 1,800.0 | +24.5 | +1.36% | 1.13M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,614.0 | 6,692.0 | 6,580.0 | -18.0 | -0.27% | 167.90K | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,141.0 | 3,145.0 | 3,100.0 | +10.0 | +0.32% | 234.40K | 02:00:29 | ||
Kyocera Corp. | 1,811.5 | 1,822.0 | 1,808.0 | -5.0 | -0.28% | 2.17M | 02:00:29 | ||
Kyoritsu Maintenance | 3,104.0 | 3,136.0 | 3,094.0 | +19.0 | +0.62% | 213.40K | 02:00:29 | ||
Kyowa Exeo Corp | 1,554.5 | 1,573.5 | 1,552.5 | -26.0 | -1.65% | 534.60K | 02:00:29 | ||
Kyowa Kirin | 2,704.5 | 2,709.0 | 2,675.0 | +11.5 | +0.43% | 815.00K | 02:00:29 | ||
Kyudenko Corp | 6,170.0 | 6,214.0 | 6,097.0 | +99.0 | +1.63% | 237.20K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,805.5 | 1,902.0 | 1,805.0 | -25.0 | -1.37% | 6.67M | 02:00:29 | ||
Kyushu Financial Group | 978.7 | 992.5 | 968.7 | -1.4 | -0.14% | 1.40M | 02:00:29 | ||
Kyushu Railway | 3,510.0 | 3,583.0 | 3,500.0 | -21.0 | -0.59% | 731.80K | 02:00:29 | ||
Lasertec Corp | 36,200.0 | 37,090.0 | 35,520.0 | +1680.0 | +4.87% | 11.59M | 02:00:29 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 21.20K | 02:00:29 | ||
Lion Corp | 1,282.5 | 1,283.0 | 1,268.5 | +9.0 | +0.71% | 999.80K | 02:00:29 | ||
Lixil Group | 1,695.0 | 1,703.0 | 1,686.0 | -1.5 | -0.09% | 1.55M | 02:00:29 | ||
LY Corp | 377.7 | 377.8 | 374.8 | +1.8 | +0.48% | 7.24M | 02:00:29 | ||
M3 Inc | 1,610.5 | 1,630.0 | 1,600.0 | +1.0 | +0.06% | 2.67M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,381.0 | 2,403.5 | 2,360.0 | +4.0 | +0.17% | 512.20K | 02:00:29 | ||
Macnica Fuji Electronics | 6,570.0 | 6,627.0 | 6,516.0 | +43.0 | +0.66% | 264.70K | 02:00:29 | ||
Makita | 4,478.0 | 4,511.0 | 4,459.0 | -23.0 | -0.51% | 634.00K | 02:00:29 | ||
Mani Inc | 1,938.0 | 1,949.5 | 1,919.5 | +24.0 | +1.25% | 200.70K | 02:00:29 | ||
Marubeni Corp. | 2,961.5 | 2,965.5 | 2,942.5 | +4.5 | +0.15% | 2.39M | 02:00:29 | ||
Maruha Nichiro Corp | 3,185.0 | 3,197.0 | 3,134.0 | +4.0 | +0.13% | 115.00K | 02:00:29 | ||
Marui Group | 2,300.0 | 2,301.5 | 2,283.0 | +3.5 | +0.15% | 530.70K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,785.0 | 3,795.0 | 3,759.0 | +64.0 | +1.72% | 110.20K | 02:00:29 | ||
MatsukiyoCocokara | 2,145.0 | 2,178.5 | 2,115.5 | -64.0 | -2.90% | 2.51M | 02:00:29 | ||
Mazda Motor | 1,530.0 | 1,547.0 | 1,509.0 | -10.0 | -0.65% | 3.41M | 02:00:29 | ||
Mebuki Financial | 593.6 | 598.3 | 588.3 | +3.9 | +0.66% | 3.03M | 02:00:29 | ||
Medipal Holdings Corp | 2,307.0 | 2,316.5 | 2,294.0 | +5.5 | +0.24% | 259.30K | 02:00:29 | ||
Meiji Holdings | 3,533.0 | 3,533.0 | 3,501.0 | +11.0 | +0.31% | 666.00K | 02:00:29 | ||
Meitec Corp | 3,071.0 | 3,072.0 | 3,045.0 | +5.0 | +0.16% | 236.60K | 02:00:29 | ||
Menicon Co | 1,291.0 | 1,299.0 | 1,282.0 | +3.0 | +0.23% | 171.40K | 02:00:29 | ||
Mercari | 2,151.0 | 2,182.0 | 2,121.5 | +61.0 | +2.92% | 10.90M | 02:00:29 | ||
Milbon Co Ltd | 3,315.0 | 3,320.0 | 3,257.0 | -10.0 | -0.30% | 113.80K | 02:00:29 | ||
Minebea Mitsumi | 3,240.0 | 3,258.0 | 3,217.0 | -9.0 | -0.28% | 699.00K | 02:00:29 | ||
Mirait Holdings Corp | 1,944.0 | 1,958.0 | 1,941.5 | -8.0 | -0.41% | 243.90K | 02:00:29 | ||
Misumi Group Inc | 2,536.5 | 2,613.0 | 2,531.0 | -60.5 | -2.33% | 1.72M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 827.0 | 829.8 | 821.9 | -0.1 | -0.01% | 3.30M | 02:00:29 | ||
Mitsubishi Corp. | 3,247.0 | 3,257.0 | 3,207.0 | +14.0 | +0.43% | 6.52M | 02:00:29 | ||
Mitsubishi Electric | 2,655.0 | 2,659.0 | 2,625.0 | +15.5 | +0.59% | 4.43M | 02:00:29 | ||
Mitsubishi Estate | 2,635.5 | 2,657.5 | 2,627.0 | -7.0 | -0.26% | 2.91M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,924.0 | 2,945.0 | 2,914.5 | +14.5 | +0.50% | 567.40K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,386.5 | 1,396.5 | 1,376.0 | -3.0 | -0.22% | 13.50M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,354.0 | 5,409.0 | 5,335.0 | -63.0 | -1.16% | 240.70K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,978.5 | 3,001.0 | 2,972.5 | +8.0 | +0.27% | 440.50K | 02:00:29 | ||
Mitsubishi Motors Corp. | 430.9 | 434.5 | 429.1 | -1.2 | -0.28% | 5.12M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,622.5 | 1,648.5 | 1,605.0 | -28.0 | -1.70% | 69.19M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,023.5 | 1,031.5 | 1,021.0 | -8.5 | -0.82% | 2.40M | 02:00:29 | ||
Mitsui | 7,685.0 | 7,692.0 | 7,602.0 | +48.0 | +0.63% | 2.07M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,692.0 | 4,729.0 | 4,651.0 | +3.0 | +0.06% | 442.40K | 02:00:29 | ||
Mitsui Fudosan | 1,505.5 | 1,513.0 | 1,488.5 | +6.0 | +0.40% | 4.82M | 02:00:29 | ||
Mitsui High tec Inc | 6,989.0 | 7,020.0 | 6,950.0 | +66.0 | +0.95% | 121.00K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,985.0 | 5,050.0 | 4,971.0 | +10.0 | +0.20% | 212.70K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,209.0 | 5,258.0 | 5,175.0 | +51.0 | +0.99% | 3.17M | 02:00:29 | ||
Miura Co Ltd | 3,216.0 | 3,217.0 | 3,121.0 | +20.0 | +0.63% | 473.50K | 02:00:29 | ||
Mizuho Financial | 3,108.0 | 3,138.0 | 3,094.0 | -4.0 | -0.13% | 7.89M | 02:00:29 | ||
Money Forward | 5,218.0 | 5,246.0 | 4,901.0 | +359.0 | +7.39% | 817.60K | 02:00:29 | ||
MonotaRO | 1,663.0 | 1,687.0 | 1,637.0 | +22.5 | +1.37% | 1.65M | 02:00:29 | ||
Morinaga Co Ltd | 2,526.5 | 2,559.0 | 2,521.5 | -15.5 | -0.61% | 205.10K | 02:00:29 | ||
Morinaga Milk Industry | 3,212.0 | 3,224.0 | 3,188.0 | +34.0 | +1.07% | 175.50K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,137.0 | 3,177.0 | 3,137.0 | -14.0 | -0.44% | 3.41M | 02:00:29 | ||
Murata Mfg Co | 3,048.0 | 3,053.0 | 3,000.0 | +19.0 | +0.63% | 3.36M | 02:00:29 | ||
Nabtesco Corp | 2,611.5 | 2,629.0 | 2,600.0 | +27.5 | +1.06% | 428.20K | 02:00:29 | ||
Nagase Co Ltd | 2,943.0 | 2,976.0 | 2,925.5 | -39.0 | -1.31% | 192.00K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 1,719.5 | 1,727.0 | 1,700.5 | +9.5 | +0.56% | 1.21M | 02:00:29 | ||
Nankai Electric Railway | 2,628.0 | 2,646.0 | 2,611.0 | +16.0 | +0.61% | 163.00K | 02:00:29 | ||
NEC Corp. | 12,100.0 | 12,120.0 | 11,885.0 | +225.0 | +1.89% | 829.30K | 02:00:29 | ||
Net One Systems | 2,830.5 | 2,852.5 | 2,807.0 | +5.5 | +0.19% | 550.10K | 02:00:29 | ||
Nexon Co Ltd | 2,778.0 | 2,789.0 | 2,740.0 | +33.5 | +1.22% | 1.61M | 02:00:29 | ||
NGK Insulators | 2,055.0 | 2,079.0 | 2,052.5 | +4.0 | +0.20% | 565.80K | 02:00:29 | ||
NH Foods | 4,859.0 | 4,862.0 | 4,801.0 | +52.0 | +1.08% | 258.60K | 02:00:29 | ||
Nhk Spring Co Ltd | 1,644.0 | 1,655.0 | 1,632.0 | -2.5 | -0.15% | 368.00K | 02:00:29 | ||
Nichirei Corp. | 3,702.0 | 3,703.0 | 3,638.0 | +48.0 | +1.31% | 309.40K | 02:00:29 | ||
Nidec Corp | 6,996.0 | 7,244.0 | 6,982.0 | -221.0 | -3.06% | 4.30M | 02:00:29 | ||
Nifco Inc | 3,743.0 | 3,752.0 | 3,700.0 | +43.0 | +1.16% | 236.40K | 02:00:29 | ||
Nihon Kohden Corp | 4,711.0 | 4,797.0 | 4,691.0 | -50.0 | -1.05% | 204.90K | 02:00:29 | ||
Nihon M&A Center | 766.5 | 766.5 | 747.9 | +19.5 | +2.61% | 2.74M | 02:00:29 | ||
Nikkon Holdings | 2,930.5 | 2,969.0 | 2,923.5 | -24.0 | -0.81% | 53.00K | 02:00:29 | ||
Nikon Corp. | 1,586.5 | 1,600.5 | 1,563.5 | -9.5 | -0.60% | 1.40M | 02:00:29 | ||
Nintendo | 8,755.0 | 8,770.0 | 8,674.0 | -42.0 | -0.48% | 2.69M | 02:00:29 | ||
Nippon Electric Glass | 3,711.0 | 3,729.0 | 3,680.0 | +28.0 | +0.76% | 229.80K | 02:00:29 | ||
Nippon Express | 7,577.0 | 7,619.0 | 7,561.0 | +52.0 | +0.69% | 447.80K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,334.0 | 2,345.5 | 2,312.5 | +10.5 | +0.45% | 345.60K | 02:00:29 | ||
Nippon Kayaku | 1,221.5 | 1,223.5 | 1,214.5 | +1.5 | +0.12% | 195.70K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,086.5 | 1,087.5 | 1,072.5 | +1.5 | +0.14% | 1.32M | 02:00:29 | ||
Nippon Shinyaku | 3,098.0 | 3,104.0 | 3,037.0 | +53.0 | +1.74% | 434.40K | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,557.5 | 1,564.0 | 1,545.5 | +8.0 | +0.52% | 207.80K | 02:00:29 | ||
Nippon Steel | 3,366.0 | 3,374.0 | 3,354.0 | +8.0 | +0.24% | 2.41M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 150.0 | 150.6 | 150.0 | -1.3 | -0.86% | 260.57M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,120.0 | 2,137.0 | 2,113.5 | -15.0 | -0.70% | 258.10K | 02:00:29 | ||
Nippon Yusen K.K | 5,050.0 | 5,119.0 | 5,001.0 | +35.0 | +0.70% | 4.09M | 02:00:29 | ||
Nipro Corp | 1,231.0 | 1,236.0 | 1,223.0 | -4.0 | -0.32% | 210.10K | 02:00:29 | ||
Nishi Nippon Railroad | 2,481.0 | 2,504.0 | 2,475.0 | -11.5 | -0.46% | 87.10K | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,334.0 | 4,371.0 | 4,331.0 | -21.0 | -0.48% | 96.40K | 02:00:29 | ||
Nissan Chemical Industries | 4,667.0 | 4,683.0 | 4,596.0 | -16.0 | -0.34% | 1.04M | 02:00:29 | ||
Nissan Motor | 531.7 | 534.3 | 529.5 | -1.3 | -0.24% | 17.26M | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,794.5 | 1,807.0 | 1,781.5 | +2.5 | +0.14% | 700.30K | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,069.5 | 1,071.5 | 1,065.0 | +3.5 | +0.33% | 387.90K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,131.0 | 4,173.0 | 4,103.0 | -19.0 | -0.46% | 662.00K | 02:00:29 | ||
Nissui | 877.4 | 879.3 | 874.0 | +4.1 | +0.47% | 554.20K | 02:00:29 | ||
Niterra | 4,740.0 | 4,754.0 | 4,707.0 | +41.0 | +0.87% | 491.60K | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,265.0 | 17,335.0 | 17,190.0 | -35.0 | -0.20% | 265.00K | 02:00:29 | ||
Nitto Denko Co | 12,300.0 | 12,485.0 | 12,095.0 | +555.0 | +4.73% | 1.29M | 02:00:29 | ||
NOF Corp | 2,067.5 | 2,087.0 | 2,061.0 | +6.0 | +0.29% | 367.80K | 02:00:29 | ||
NOK Corp | 2,075.0 | 2,093.5 | 2,066.5 | -37.0 | -1.75% | 374.90K | 02:00:29 | ||
Nomura | 971.5 | 984.5 | 965.1 | -11.9 | -1.21% | 9.25M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 4,103.0 | 4,135.0 | 4,078.0 | -15.0 | -0.36% | 578.00K | 02:00:29 | ||
Nomura Research | 4,158.0 | 4,175.0 | 4,133.0 | +8.0 | +0.19% | 878.50K | 02:00:29 | ||
NSK | 739.8 | 743.8 | 738.0 | -1.5 | -0.20% | 2.86M | 02:00:29 | ||
NTN Corp. | 313.0 | 315.8 | 312.0 | +0.5 | +0.16% | 2.67M | 02:00:29 | ||
NTT Data Corp. | 2,359.5 | 2,369.0 | 2,335.0 | +3.0 | +0.13% | 2.13M | 02:00:29 | ||
Obayashi Corp. | 1,811.0 | 1,827.5 | 1,805.5 | -11.5 | -0.63% | 1.60M | 02:00:29 | ||
Obic Business Consultants | 6,317.0 | 6,482.0 | 6,281.0 | -105.0 | -1.64% | 105.70K | 02:00:29 | ||
Obic Co Ltd | 20,200.0 | 20,220.0 | 20,000.0 | -55.0 | -0.27% | 170.30K | 02:00:29 | ||
Odakyu Electric Railway | 1,531.5 | 1,568.0 | 1,531.5 | -17.0 | -1.10% | 2.42M | 02:00:29 | ||
Oji Holdings Corp. | 634.4 | 641.1 | 629.3 | -4.7 | -0.74% | 2.39M | 02:00:29 | ||
Okuma Corp. | 6,534.0 | 6,569.0 | 6,487.0 | +8.0 | +0.12% | 82.70K | 02:00:29 | ||
Olympus Corp. | 2,643.5 | 2,649.5 | 2,610.0 | +25.5 | +0.97% | 3.91M | 02:00:29 | ||
Omron Cor | 5,165.0 | 5,191.0 | 5,148.0 | -42.0 | -0.81% | 555.90K | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,236.5 | 2,240.5 | 2,207.0 | +8.5 | +0.38% | 1.63M | 02:00:29 | ||
Open House Co Ltd | 4,620.0 | 4,657.0 | 4,554.0 | +46.0 | +1.01% | 340.60K | 02:00:29 | ||
Oracle Corp Japan | 11,420.0 | 11,640.0 | 11,270.0 | 0.0 | 0.00% | 139.30K | 02:00:29 | ||
Oriental Land Co Ltd | 4,576.0 | 4,623.0 | 4,531.0 | +37.0 | +0.82% | 2.11M | 02:00:29 | ||
Orix T | 3,440.0 | 3,440.0 | 3,412.0 | -2.0 | -0.06% | 2.22M | 02:00:29 | ||
Osaka Gas | 3,511.0 | 3,588.0 | 3,504.0 | -19.0 | -0.54% | 751.50K | 02:00:29 | ||
OSG Corp | 1,877.5 | 1,882.5 | 1,864.0 | +7.5 | +0.40% | 428.80K | 02:00:29 | ||
Otsuka Corp | 2,863.0 | 2,889.0 | 2,845.0 | -1.5 | -0.05% | 653.80K | 02:00:29 | ||
Otsuka Holdings Ltd | 6,413.0 | 6,543.0 | 6,287.0 | -50.0 | -0.77% | 1.69M | 02:00:29 | ||
Paltac Corp | 4,166.0 | 4,174.0 | 4,092.0 | +73.0 | +1.78% | 93.70K | 02:00:29 | ||
Pan Pacific Intl | 3,919.0 | 3,985.0 | 3,905.0 | -2.0 | -0.05% | 1.22M | 02:00:29 | ||
Panasonic | 1,335.5 | 1,335.5 | 1,320.5 | -8.5 | -0.63% | 7.41M | 02:00:29 | ||
Park24 Co Ltd | 1,628.5 | 1,630.5 | 1,608.0 | +17.5 | +1.09% | 592.00K | 02:00:29 | ||
Penta-Ocean Const Co Ltd | 654.2 | 659.2 | 651.1 | +0.6 | +0.09% | 1.48M | 02:00:29 | ||
PeptiDream | 2,087.0 | 2,093.0 | 2,042.0 | +18.5 | +0.89% | 462.40K | 02:00:29 | ||
Persol Holdings | 224.3 | 224.4 | 221.1 | +1.7 | +0.76% | 5.73M | 02:00:29 | ||
Pigeon Corp | 1,515.5 | 1,521.0 | 1,510.0 | +5.0 | +0.33% | 464.30K | 02:00:29 | ||
Pilot Corp | 4,353.0 | 4,371.0 | 4,337.0 | -3.0 | -0.07% | 32.40K | 02:00:29 | ||
Pola Orbis Holdings | 1,351.0 | 1,360.0 | 1,347.0 | -9.0 | -0.66% | 798.60K | 02:00:29 | ||
Rakus Co Ltd | 1,778.5 | 1,781.5 | 1,741.0 | +31.5 | +1.80% | 717.70K | 02:00:29 | ||
Rakuten Inc | 850.0 | 853.1 | 833.5 | +14.4 | +1.72% | 19.02M | 02:00:29 | ||
Recruit Holdings | 7,749.0 | 7,749.0 | 7,620.0 | +113.0 | +1.48% | 3.33M | 02:00:29 | ||
Relo Holdings Inc | 1,608.5 | 1,614.5 | 1,571.0 | +37.0 | +2.35% | 550.70K | 02:00:29 | ||
Renesas Electronics Corp | 2,960.0 | 2,994.5 | 2,907.5 | -53.0 | -1.76% | 10.48M | 02:00:29 | ||
Rengo Co Ltd | 1,031.0 | 1,043.0 | 1,023.5 | +6.5 | +0.63% | 742.90K | 02:00:29 | ||
Resona Holdings, Inc. | 1,026.0 | 1,042.0 | 1,019.5 | +9.0 | +0.88% | 7.21M | 02:00:29 | ||
Resonac Holdings | 3,406.0 | 3,444.0 | 3,386.0 | -6.0 | -0.18% | 877.30K | 02:00:29 | ||
Resorttrust Inc | 2,407.0 | 2,415.0 | 2,395.0 | +2.0 | +0.08% | 147.30K | 02:00:29 | ||
Ricoh | 1,454.0 | 1,470.0 | 1,448.0 | +9.5 | +0.66% | 1.42M | 02:00:29 | ||
Rinnai Corp | 3,738.0 | 3,748.0 | 3,699.0 | +22.0 | +0.59% | 234.40K | 02:00:29 | ||
Rohm Ltd | 2,020.5 | 2,038.0 | 2,001.5 | +8.5 | +0.42% | 2.85M | 02:00:29 | ||
Rohto Pharmaceutical | 2,999.0 | 3,056.0 | 2,977.0 | -3.0 | -0.10% | 787.50K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,572.5 | 2,621.0 | 2,557.0 | -27.5 | -1.06% | 1.77M | 02:00:29 | ||
Sanken Electric Co Ltd | 6,008.0 | 6,101.0 | 5,926.0 | +46.0 | +0.77% | 202.80K | 02:00:29 | ||
Sankyo Co Ltd | 1,616.0 | 1,618.0 | 1,592.0 | +27.5 | +1.73% | 1.18M | 02:00:29 | ||
Sankyu Inc | 5,575.0 | 5,684.0 | 5,550.0 | -122.0 | -2.14% | 123.40K | 02:00:29 | ||
Sanrio Co Ltd | 2,651.5 | 2,710.0 | 2,620.0 | +6.5 | +0.25% | 1.95M | 02:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,608.5 | 1,619.5 | 1,595.0 | -19.5 | -1.20% | 1.21M | 02:00:29 | ||
Sanwa Holdings Corp | 2,899.5 | 2,908.0 | 2,818.0 | +74.0 | +2.62% | 524.30K | 02:00:29 | ||
Sapporo Holdings | 5,543.0 | 5,623.0 | 5,539.0 | -39.0 | -0.70% | 192.80K | 02:00:29 | ||
Sawai Group Holdings Co | 5,687.0 | 6,065.0 | 5,668.0 | -260.0 | -4.37% | 625.90K | 02:00:29 | ||
SBI Holdings Inc | 4,113.0 | 4,209.0 | 4,066.0 | -58.0 | -1.39% | 1.67M | 02:00:29 | ||
SCSK Corp | 3,063.0 | 3,072.0 | 3,021.0 | +27.0 | +0.89% | 491.70K | 02:00:29 | ||
Secom | 9,645.0 | 9,669.0 | 9,551.0 | -49.0 | -0.51% | 579.50K | 02:00:29 | ||
Sega Sammy Holdings | 2,330.0 | 2,339.0 | 2,271.0 | +58.0 | +2.55% | 1.13M | 02:00:29 | ||
Seibu Holdings Inc | 2,250.5 | 2,285.5 | 2,246.0 | -21.0 | -0.92% | 673.30K | 02:00:29 | ||
Seiko Epson Cor | 2,481.5 | 2,489.5 | 2,425.5 | +37.5 | +1.53% | 710.40K | 02:00:29 | ||
Seino Holdings Co Ltd | 2,042.5 | 2,062.5 | 2,042.5 | -4.5 | -0.22% | 262.90K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,217.0 | 2,218.0 | 2,201.0 | -10.5 | -0.47% | 859.90K | 02:00:29 | ||
Sekisui House | 3,635.0 | 3,732.0 | 3,619.0 | -35.0 | -0.95% | 3.96M | 02:00:29 | ||
Seven & i Holdings | 2,054.0 | 2,057.5 | 2,044.0 | -8.5 | -0.41% | 3.40M | 02:00:29 | ||
Seven Bank Ltd | 261.5 | 262.8 | 260.8 | +0.3 | +0.11% | 3.63M | 02:00:29 | ||
SG Holdings | 1,485.0 | 1,526.5 | 1,479.0 | -44.5 | -2.91% | 2.21M | 02:00:29 | ||
Sharp | 920.9 | 940.4 | 920.9 | -16.1 | -1.72% | 3.35M | 02:00:29 | ||
Shift | 14,735.0 | 15,335.0 | 14,640.0 | -630.0 | -4.10% | 730.90K | 02:00:29 | ||
Shikoku Electric Power Co Inc | 1,496.0 | 1,546.0 | 1,496.0 | -7.0 | -0.47% | 974.00K | 02:00:29 | ||
Shimadzu Corp | 4,066.0 | 4,066.0 | 4,005.0 | +11.0 | +0.27% | 490.00K | 02:00:29 | ||
Shimamura Co Ltd | 7,415.0 | 7,416.0 | 7,339.0 | +92.0 | +1.26% | 161.70K | 02:00:29 | ||
Shimano Inc | 26,190.0 | 26,290.0 | 26,005.0 | +25.0 | +0.10% | 182.20K | 02:00:29 | ||
Shimizu Corp. | 827.5 | 836.4 | 821.1 | -10.7 | -1.28% | 6.97M | 02:00:29 | ||
Shin-Etsu Chemical | 6,111.0 | 6,124.0 | 6,022.0 | +51.0 | +0.84% | 3.98M | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,685.0 | 5,695.0 | 5,653.0 | +23.0 | +0.41% | 638.60K | 02:00:29 | ||
Shionogi | 6,301.0 | 6,480.0 | 6,106.0 | -934.0 | -12.91% | 9.37M | 02:00:29 | ||
Ship Healthcare Holdings Inc | 2,445.5 | 2,445.5 | 2,409.5 | +40.5 | +1.68% | 218.00K | 02:00:29 | ||
Shiseido | 5,154.0 | 5,167.0 | 5,081.0 | +35.0 | +0.68% | 1.87M | 02:00:29 | ||
Shizuoka Financial Group | 1,539.5 | 1,557.0 | 1,534.5 | +2.5 | +0.16% | 1.12M | 02:00:29 | ||
Sho Bond Holdings | 5,755.0 | 5,755.0 | 5,682.0 | +15.0 | +0.26% | 225.80K | 02:00:29 | ||
Shochiku Co Ltd | 9,701.0 | 9,732.0 | 9,653.0 | +8.0 | +0.08% | 13.90K | 02:00:29 | ||
Skylark Co Ltd | 2,218.0 | 2,224.0 | 2,190.5 | -15.0 | -0.67% | 2.50M | 02:00:29 | ||
SMC Corp | 77,130.0 | 77,560.0 | 76,430.0 | +450.0 | +0.59% | 140.90K | 02:00:29 | ||
SMS Co Ltd | 1,971.0 | 1,971.0 | 1,938.5 | +38.0 | +1.97% | 381.10K | 02:00:29 | ||
Socionext | 4,122.00 | 4,159.00 | 4,051.00 | -9.00 | -0.22% | 15.33M | 02:00:29 | ||
SoftBank Corp | 1,946.0 | 1,954.5 | 1,937.0 | +1.0 | +0.05% | 4.06M | 02:00:29 | ||
SoftBank Group Corp. | 9,496.0 | 9,629.0 | 9,416.0 | -55.0 | -0.58% | 8.18M | 02:00:29 | ||
Sohgo Security Services | 940.2 | 940.2 | 927.0 | +12.4 | +1.34% | 840.10K | 02:00:29 | ||
Sojitz Corp. | 3,932.0 | 3,950.0 | 3,921.0 | +9.0 | +0.23% | 611.80K | 02:00:29 | ||
Sompo Holdings Inc | 3,330.0 | 3,348.0 | 3,285.0 | +57.0 | +1.74% | 2.88M | 02:00:29 | ||
Sony | 13,425.0 | 13,500.0 | 13,315.0 | -150.0 | -1.10% | 2.56M | 02:00:29 | ||
Sotetsu Holdings Inc | 2,393.5 | 2,409.5 | 2,386.0 | -7.0 | -0.29% | 108.20K | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,716.0 | 4,754.0 | 4,657.0 | -10.0 | -0.21% | 1.15M | 02:00:29 | ||
Stanley Electric Co Ltd | 2,821.0 | 2,832.0 | 2,790.0 | +26.0 | +0.93% | 348.90K | 02:00:29 | ||
Subaru Corp | 3,367.0 | 3,380.0 | 3,329.0 | +26.0 | +0.78% | 1.68M | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,435.5 | 2,471.5 | 2,425.0 | -12.0 | -0.49% | 308.80K | 02:00:29 | ||
SUMCO Corp. | 2,305.0 | 2,323.0 | 2,278.5 | +2.0 | +0.09% | 3.55M | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,497.0 | 4,539.0 | 4,390.0 | +78.0 | +1.77% | 323.70K | 02:00:29 | ||
Sumitomo Chemical | 319.2 | 320.2 | 316.8 | +0.3 | +0.09% | 8.20M | 02:00:29 | ||
Sumitomo Corp. | 4,020.0 | 4,028.0 | 3,986.0 | +23.0 | +0.58% | 2.87M | 02:00:29 | ||
Sumitomo Electric Industries | 2,578.0 | 2,636.0 | 2,573.0 | +64.5 | +2.57% | 5.82M | 02:00:29 | ||
Sumitomo Forestry | 5,498.0 | 5,507.0 | 5,436.0 | -8.0 | -0.15% | 619.80K | 02:00:29 | ||
Sumitomo Heavy Industries | 4,069.0 | 4,081.0 | 4,045.0 | +10.0 | +0.25% | 297.50K | 02:00:29 | ||
Sumitomo Metal Mining | 4,866.0 | 4,935.0 | 4,845.0 | +20.0 | +0.41% | 1.19M | 02:00:29 | ||
Sumitomo Mitsui | 3,602.0 | 3,650.0 | 3,559.0 | +27.0 | +0.76% | 1.85M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,185.0 | 10,285.0 | 10,120.0 | +25.0 | +0.25% | 4.33M | 02:00:29 | ||
Sumitomo Osaka Cement | 3,840.0 | 3,860.0 | 3,826.0 | +1.0 | +0.03% | 93.50K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,899.0 | 4,932.0 | 4,866.0 | +20.0 | +0.41% | 647.40K | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,700.0 | 1,714.5 | 1,699.0 | -7.0 | -0.41% | 564.20K | 02:00:29 | ||
Sundrug Co Ltd | 3,966.0 | 4,028.0 | 3,966.0 | -34.0 | -0.85% | 247.70K | 02:00:29 | ||
Suntory Beverage Food | 5,613.0 | 5,677.0 | 5,610.0 | -44.0 | -0.78% | 412.20K | 02:00:29 | ||
Suzuken Co Ltd | 4,644.0 | 4,653.0 | 4,606.0 | +39.0 | +0.85% | 133.10K | 02:00:29 | ||
Suzuki Motor Corp. | 1,858.5 | 1,858.5 | 1,822.5 | +18.5 | +1.01% | 4.03M | 02:00:29 | ||
Sysmex Cor | 2,620.0 | 2,650.5 | 2,605.0 | -3.0 | -0.11% | 895.80K | 02:00:29 | ||
T&D Holdings, Inc. | 2,728.0 | 2,754.0 | 2,679.0 | +53.5 | +2.00% | 1.87M | 02:00:29 | ||
Tadano Ltd | 1,083.0 | 1,086.5 | 1,074.5 | +4.5 | +0.42% | 98.60K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,947.0 | 3,988.0 | 3,947.0 | -19.0 | -0.48% | 413.40K | 02:00:29 | ||
Taisei Corp. | 6,016.0 | 6,228.0 | 6,016.0 | -51.0 | -0.84% | 648.90K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,637.0 | 4,677.0 | 4,580.0 | +17.0 | +0.37% | 380.20K | 02:00:29 | ||
Taiyo Yuden | 3,517.0 | 3,530.0 | 3,458.0 | +48.0 | +1.38% | 1.17M | 02:00:29 | ||
Takara Holdings Inc. | 1,059.5 | 1,063.0 | 1,054.0 | -0.5 | -0.05% | 374.10K | 02:00:29 | ||
Takashimaya | 2,693.0 | 2,700.0 | 2,646.5 | +52.5 | +1.99% | 1.70M | 02:00:29 | ||
Takeda Pharmaceutical | 4,232.0 | 4,232.0 | 4,177.0 | +29.0 | +0.69% | 3.19M | 02:00:29 | ||
TBS Holdings | 3,810.0 | 3,874.0 | 3,794.0 | -61.0 | -1.58% | 453.40K | 02:00:29 | ||
TDK | 8,355.0 | 8,365.0 | 8,245.0 | +55.0 | +0.66% | 966.60K | 02:00:29 | ||
TechnoPro Holdings | 2,627.0 | 2,628.0 | 2,598.0 | +9.5 | +0.36% | 331.40K | 02:00:29 | ||
Teijin | 1,461.0 | 1,475.5 | 1,445.5 | +7.0 | +0.48% | 1.20M | 02:00:29 | ||
Terumo Corp. | 2,702.0 | 2,711.0 | 2,671.0 | +8.5 | +0.32% | 2.40M | 02:00:29 | ||
The Bank Of Kyoto Ltd | 2,675.5 | 2,739.5 | 2,668.0 | -37.0 | -1.36% | 514.90K | 02:00:29 | ||
The Gunma Bank Ltd | 1,007.0 | 1,019.0 | 993.1 | +12.4 | +1.25% | 918.10K | 02:00:29 | ||
The Iyo Bank Ltd | 1,408.0 | 1,426.0 | 1,401.0 | +9.0 | +0.64% | 725.00K | 02:00:29 | ||
THK Co | 2,961.0 | 2,981.0 | 2,911.5 | +21.5 | +0.73% | 588.20K | 02:00:29 | ||
TIS | 2,981.0 | 2,996.0 | 2,926.0 | +13.5 | +0.45% | 1.78M | 02:00:29 | ||
Toagosei Co Ltd | 1,496.5 | 1,500.0 | 1,490.0 | -0.5 | -0.03% | 141.60K | 02:00:29 | ||
Tobu Railway | 2,682.5 | 2,747.0 | 2,682.5 | -44.0 | -1.61% | 1.44M | 02:00:29 | ||
Toda Corp | 1,050.5 | 1,060.0 | 1,047.0 | -8.0 | -0.76% | 422.00K | 02:00:29 | ||
Toho | 5,120.0 | 5,144.0 | 5,070.0 | +32.0 | +0.63% | 314.00K | 02:00:29 | ||
Toho Gas Co Ltd | 3,881.0 | 4,009.0 | 3,865.0 | -56.0 | -1.42% | 387.90K | 02:00:29 | ||
Toho Holdings | 3,893.0 | 3,945.0 | 3,892.0 | +4.0 | +0.10% | 223.80K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,549.5 | 1,614.5 | 1,549.5 | +21.0 | +1.37% | 5.29M | 02:00:29 | ||
Tokai Carbon | 945.1 | 951.1 | 942.0 | -3.3 | -0.35% | 1.38M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,442.0 | 5,462.0 | 5,394.0 | +17.0 | +0.31% | 3.42M | 02:00:29 | ||
Tokuyama Corp. | 2,969.5 | 3,008.0 | 2,926.5 | +44.5 | +1.52% | 455.90K | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 926.1 | 949.7 | 924.6 | -7.2 | -0.77% | 33.69M | 02:00:29 | ||
Tokyo Electron | 34,460.0 | 34,760.0 | 34,270.0 | -240.0 | -0.69% | 1.87M | 02:00:29 | ||
Tokyo Gas | 3,482.0 | 3,552.0 | 3,450.0 | -69.0 | -1.94% | 1.18M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,013.0 | 4,097.0 | 3,990.0 | -23.0 | -0.57% | 336.30K | 02:00:29 | ||
Tokyo Seimitsu | 10,775.0 | 10,990.0 | 10,755.0 | -25.0 | -0.23% | 214.50K | 02:00:29 | ||
Tokyo Tatemono | 2,546.5 | 2,552.0 | 2,525.5 | +3.5 | +0.14% | 444.30K | 02:00:29 | ||
Tokyu Corp. | 1,809.0 | 1,823.5 | 1,792.0 | -11.0 | -0.60% | 1.42M | 02:00:29 | ||
Tokyu Fudosan | 1,136.5 | 1,144.0 | 1,127.5 | +11.0 | +0.98% | 2.33M | 02:00:29 | ||
Tomy Co Ltd | 2,967.0 | 2,980.0 | 2,891.5 | +62.5 | +2.15% | 434.50K | 02:00:29 | ||
Topcon Corp | 1,701.0 | 1,716.0 | 1,694.0 | +6.5 | +0.38% | 168.50K | 02:00:29 | ||
Toppan Printing | 4,110.0 | 4,123.0 | 4,055.0 | +36.0 | +0.88% | 639.70K | 02:00:29 | ||
Toray Industries, Inc. | 776.6 | 780.1 | 772.6 | +1.8 | +0.23% | 3.45M | 02:00:29 | ||
Toridoll Corp | 3,640.0 | 3,655.0 | 3,598.0 | +20.0 | +0.55% | 327.50K | 02:00:29 | ||
Tosoh Corp. | 2,053.5 | 2,067.5 | 2,041.5 | +12.5 | +0.61% | 1.31M | 02:00:29 | ||
TOTO | 3,852.0 | 3,877.0 | 3,838.0 | -29.0 | -0.75% | 755.00K | 02:00:29 | ||
Toyo Seikan Group Holdings | 2,520.0 | 2,557.0 | 2,510.5 | -21.0 | -0.83% | 360.30K | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 9,942.0 | 10,100.0 | 9,929.0 | +80.0 | +0.81% | 688.50K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,738.0 | 2,754.5 | 2,729.0 | +1.0 | +0.04% | 457.80K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 2,881.5 | 2,881.5 | 2,856.0 | +3.0 | +0.10% | 435.30K | 02:00:29 | ||
Toyota Boshoku Corp | 2,153.5 | 2,157.0 | 2,141.0 | +2.0 | +0.09% | 832.70K | 02:00:29 | ||
Toyota Industries Corp | 13,860.0 | 14,430.0 | 13,850.0 | -530.0 | -3.68% | 634.60K | 02:00:29 | ||
Toyota Motor | 3,219.0 | 3,271.0 | 3,194.0 | -54.0 | -1.65% | 24.23M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,172.0 | 9,190.0 | 9,084.0 | +80.0 | +0.88% | 559.00K | 02:00:29 | ||
Trend Micro Inc. | 7,098.0 | 7,106.0 | 6,995.0 | +36.0 | +0.51% | 674.10K | 02:00:29 | ||
TS Tech Co Ltd | 1,842.0 | 1,847.0 | 1,830.0 | +11.5 | +0.63% | 228.80K | 02:00:29 | ||
Tsumura & Co | 3,962.0 | 3,989.0 | 3,940.0 | +1.0 | +0.03% | 192.90K | 02:00:29 | ||
Tsuruha Holdings Inc | 9,244.0 | 9,257.0 | 9,176.0 | +19.0 | +0.21% | 77.30K | 02:00:29 | ||
Ube Industries | 2,755.0 | 2,769.0 | 2,737.5 | -7.5 | -0.27% | 566.00K | 02:00:29 | ||
Ulvac Inc | 11,115.0 | 11,250.0 | 11,040.0 | -65.0 | -0.58% | 109.20K | 02:00:29 | ||
Unicharm Co | 5,224.0 | 5,239.0 | 5,163.0 | +12.0 | +0.23% | 712.80K | 02:00:29 | ||
Ushio Inc | 2,044.0 | 2,050.5 | 2,034.5 | -8.5 | -0.41% | 531.80K | 02:00:29 | ||
USS Co Ltd | 1,228.0 | 1,244.0 | 1,224.0 | -17.0 | -1.37% | 2.43M | 02:00:29 | ||
Wacoal Holdings Corp | 3,890.0 | 3,937.0 | 3,890.0 | -18.0 | -0.46% | 187.30K | 02:00:29 | ||
Welcia Holdings | 2,130.5 | 2,132.5 | 2,122.5 | +6.5 | +0.31% | 416.20K | 02:00:29 | ||
West Japan Railway Co. | 3,153.0 | 3,166.0 | 3,129.0 | -8.0 | -0.25% | 920.00K | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,846.5 | 2,846.5 | 2,819.0 | -7.0 | -0.25% | 1.13M | 02:00:29 | ||
Yamada Holdings | 432.5 | 432.8 | 431.0 | +0.2 | +0.05% | 1.84M | 02:00:29 | ||
Yamaguchi Financial Group Inc | 1,769.5 | 1,803.0 | 1,762.5 | -10.5 | -0.59% | 385.30K | 02:00:29 | ||
Yamaha Corp. | 3,705.0 | 3,716.0 | 3,647.0 | +39.0 | +1.06% | 1.08M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,499.0 | 1,507.0 | 1,487.5 | +10.0 | +0.67% | 3.30M | 02:00:29 | ||
Yamato Holdings | 1,749.5 | 1,776.5 | 1,747.0 | -8.5 | -0.48% | 1.55M | 02:00:29 | ||
Yamato Kogyo Co Ltd | 8,046.0 | 8,085.0 | 7,866.0 | +70.0 | +0.88% | 223.20K | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,507.0 | 3,509.0 | 3,432.0 | +32.0 | +0.92% | 401.50K | 02:00:29 | ||
Yaoko Co Ltd | 9,096.0 | 9,109.0 | 8,950.0 | +104.0 | +1.16% | 50.90K | 02:00:29 | ||
Yaskawa Electric Corp. | 5,986.0 | 6,034.0 | 5,948.0 | -72.0 | -1.19% | 1.34M | 02:00:29 | ||
Yokogawa Electric Corp. | 3,935.0 | 3,978.0 | 3,922.0 | -27.0 | -0.68% | 443.50K | 02:00:29 | ||
Yokohama Rubber | 3,691.0 | 3,706.0 | 3,664.0 | -14.0 | -0.38% | 612.80K | 02:00:29 | ||
Yoshinoya Holdings | 2,952.0 | 2,959.5 | 2,927.0 | +26.0 | +0.89% | 306.50K | 02:00:29 | ||
Zenkoku Hosho | 5,596.0 | 5,596.0 | 5,533.0 | +42.0 | +0.76% | 121.00K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,229.0 | 6,244.0 | 6,091.0 | +96.0 | +1.57% | 434.80K | 02:00:29 | ||
Zeon Corp | 1,416.0 | 1,425.0 | 1,407.5 | +11.0 | +0.78% | 343.50K | 02:00:29 | ||
ZOZO | 3,752.0 | 3,762.0 | 3,681.0 | +42.0 | +1.13% | 718.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review