Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159.50 | 160.20 | 161.30 | 159.50 | -0.44% | 289.39M | 159.50-0.44% | 02:00:29 | |
5020 Eneos Holdings Inc | 790.80 | 714.00 | 820.00 | 702.70 | +10.76% | 87.26M | 790.80+10.76% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,605.50 | 1,600.50 | 1,613.00 | 1,591.00 | +0.31% | 42.67M | 1,605.50+0.31% | 02:00:29 | |
6740 Japan Display Inc | 18.00 | 18.00 | 19.00 | 17.00 | 0.00% | 40.45M | 18.000.00% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 937.20 | 941.70 | 954.80 | 933.50 | -0.48% | 37.3M | 937.20-0.48% | 02:00:29 |
Name | Price |
---|---|
4078 Sakai Chemical Industry | 2,520.00+500.0+24.75% |
5801 Furukawa Electric | 4,092.00+643.0+18.64% |
1518 Mitsui Matsushima Co Ltd | 5,390.00+705.0+15.05% |
1802 Obayashi Corp. | 1,901.00+224.5+13.39% |
4887 Sawai Group Holdings Co | 6,361.00+716.0+12.68% |
Name | Price |
---|---|
3465 Ki-Star Real Estate | 3,215.00-640.0-16.60% |
9684 Square Enix Holdings Co Ltd | 5,268.00-1,000.0-15.95% |
5384 Fujimi Inc | 3,050.00-575.0-15.86% |
7995 Nippon Valqua Industries | 3,925.00-700.0-15.14% |
7246 Press Kogyo Co Ltd | 677.00-109.0-13.87% |