Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 3,000.0 | 3,060.0 | 2,979.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
ABC-Mart Inc | 2,992.0 | 3,046.0 | 2,967.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Acom Co Ltd | 399.8 | 402.9 | 398.1 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Adastria Holdings | 3,560.0 | 3,700.0 | 3,555.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Adeka Corp | 3,224.0 | 3,249.0 | 3,208.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Advantest Corp. | 5,617.0 | 5,671.0 | 5,549.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aeon | 3,320.0 | 3,355.0 | 3,316.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aeon Delight Co Ltd | 3,865.0 | 3,875.0 | 3,840.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,313.0 | 1,327.0 | 1,312.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aeon Mall Co Ltd | 1,878.5 | 1,878.5 | 1,855.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
AGC | 5,464.0 | 5,493.0 | 5,440.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ai Holdings Corp | 2,481.0 | 2,503.0 | 2,476.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aica Kogyo | 3,381.0 | 3,396.0 | 3,372.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aichi Financial | 2,593.00 | 2,622.00 | 2,590.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
Aichi Steel Corp | 3,690.0 | 3,730.0 | 3,690.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aida Engineering | 887.0 | 911.0 | 887.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aiful | 415.0 | 437.0 | 412.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ain Pharmaciez Inc | 5,812.0 | 5,864.0 | 5,767.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Air Water Inc | 2,262.5 | 2,280.0 | 2,245.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
AirTrip | 1,304.0 | 1,311.0 | 1,281.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aisan Industry | 1,415.0 | 1,438.0 | 1,410.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aisin Seiki Ltd | 5,809.0 | 5,878.0 | 5,777.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,973.0 | 6,003.0 | 5,914.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Alconix Corp | 1,450.0 | 1,456.0 | 1,430.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Alfresa Holdings Corp | 2,129.5 | 2,146.0 | 2,115.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Alpen Co Ltd | 2,001.0 | 2,001.0 | 1,985.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Alps Electric | 1,458.5 | 1,466.5 | 1,446.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Amada | 1,797.5 | 1,806.0 | 1,780.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Amano Corp | 3,755.0 | 3,800.0 | 3,745.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Amvis Holdings | 2,085.0 | 2,132.0 | 2,065.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
ANA Holdings | 3,031.0 | 3,065.0 | 3,030.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Anicom Holdings Inc | 595.0 | 609.0 | 587.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Anritsu Corp | 1,169.0 | 1,189.5 | 1,168.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aoki Holdings Inc | 1,258.0 | 1,278.0 | 1,258.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aoyama Trading | 1,489.0 | 1,509.0 | 1,489.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Aozora Bank | 2,388.0 | 2,404.0 | 2,370.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Appier Group | 1,280.00 | 1,312.00 | 1,269.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
Arata Corp | 3,220.0 | 3,305.0 | 3,215.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Arcland Sakamoto | 1,912.0 | 1,934.0 | 1,903.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Arcs Co Ltd | 2,919.0 | 3,000.0 | 2,916.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
ARE Holdings | 2,011.0 | 2,048.0 | 2,010.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ariake Japan Co Ltd | 5,140.0 | 5,230.0 | 5,100.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,531.0 | 1,547.0 | 1,524.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
artience | 3,365.0 | 3,430.0 | 3,365.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
As One Corp | 2,407.5 | 2,452.0 | 2,392.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 880.0 | 894.0 | 877.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Asahi Group Holdings | 5,851.0 | 5,927.0 | 5,851.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Asahi Intecc | 2,168.5 | 2,179.5 | 2,126.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Asahi Kasei Corp. | 1,050.0 | 1,060.5 | 1,046.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Asahi Organic Chemicals | 4,665.0 | 4,710.0 | 4,605.0 | +0.0 | +0.00% | 0 | 02:00:29 | ||
Asanuma Corp | 3,645.0 | 3,660.0 | 3,635.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Asics Corp | 8,438.0 | 8,692.0 | 8,390.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Askul Corp | 2,189.0 | 2,262.0 | 2,189.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Astellas Pharma Inc. | 1,562.5 | 1,570.0 | 1,551.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Autobacs Seven | 1,518.0 | 1,524.5 | 1,514.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Avex Group Holdings | 1,209.0 | 1,217.0 | 1,205.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Awa Bank Ltd | 2,769.0 | 2,787.0 | 2,767.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
AZ-COM MARUWA | 1,178.0 | 1,194.0 | 1,171.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Azbil Corp | 4,416.0 | 4,494.0 | 4,377.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,915.5 | 3,007.0 | 2,909.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Bank of Nagoya Ltd | 7,240.0 | 7,310.0 | 7,180.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Base Co | 2,948.00 | 2,992.00 | 2,935.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
BayCurrent Consult | 3,327.0 | 3,400.0 | 3,313.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Belc Co Ltd | 7,220.0 | 7,290.0 | 7,190.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
BELLSYSTEM24 | 1,600.0 | 1,607.0 | 1,597.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Belluna Co Ltd | 717.0 | 723.0 | 715.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
BIC Camera Inc | 1,504.0 | 1,507.0 | 1,475.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Biprogy | 4,135.0 | 4,174.0 | 4,111.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
BML Inc | 2,736.0 | 2,765.0 | 2,725.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Bridgestone Corp. | 6,959.0 | 6,965.0 | 6,916.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Broadleaf Co Ltd | 505.0 | 521.0 | 502.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Brother Industries Ltd | 2,903.5 | 2,932.5 | 2,894.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Bunka Shutter | 1,747.0 | 1,767.0 | 1,738.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Calbee Inc | 3,086.0 | 3,102.0 | 3,060.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Canon | 4,514.0 | 4,549.0 | 4,499.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Canon Electronics | 2,235.0 | 2,261.0 | 2,227.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Canon Marketing Japan Inc | 4,390.0 | 4,454.0 | 4,390.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Capcom Co Ltd | 2,683.0 | 2,719.5 | 2,676.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Casio Computer | 1,141.0 | 1,154.5 | 1,141.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Cawachi Ltd | 2,811.0 | 2,833.0 | 2,805.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Central Glass Co Ltd | 3,565.0 | 3,660.0 | 3,545.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Central Japan Railway Co. | 3,543.0 | 3,583.0 | 3,541.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Central Security Patrols | 2,853.0 | 2,943.0 | 2,853.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Century Tokyo Leasing | 1,444.0 | 1,458.5 | 1,441.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Change | 1,206.0 | 1,227.0 | 1,195.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Chiba Bank | 1,415.0 | 1,422.0 | 1,402.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,153.0 | 2,174.5 | 2,096.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Chubu Steel Plate | 2,735.00 | 2,745.00 | 2,690.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
Chudenko Corp | 3,210.0 | 3,215.0 | 3,175.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Chugai Pharmaceutical | 4,764.0 | 4,791.0 | 4,749.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Chugin Financial Group | 1,625.5 | 1,634.5 | 1,599.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Chugoku Electric Power | 1,161.5 | 1,161.5 | 1,084.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Chugoku Marine Paints | 2,087.0 | 2,125.0 | 2,082.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Citizen Holdings | 1,011.0 | 1,024.0 | 1,010.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
CKD Corp | 3,110.0 | 3,170.0 | 3,095.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,816.0 | 1,847.0 | 1,810.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Colopl Inc | 589.0 | 600.0 | 586.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Colowide Co Ltd | 2,023.0 | 2,029.0 | 2,008.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Computer Eng Consulting | 1,718.0 | 1,769.0 | 1,713.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Comsys Holdings Corp. | 3,168.0 | 3,198.0 | 3,164.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Comture Corp | 1,854.0 | 1,877.0 | 1,850.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Concordia Financial Group | 931.0 | 949.8 | 928.4 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Cosel Co Ltd | 1,410.0 | 1,425.0 | 1,408.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Cosmo Energy Holdings | 7,499.0 | 7,576.0 | 7,449.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,970.0 | 13,025.0 | 12,755.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Create Restaurants | 1,091.0 | 1,114.0 | 1,090.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Create SD Holdings | 3,290.0 | 3,340.0 | 3,290.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Credit Saison | 3,361.0 | 3,385.0 | 3,347.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Curves | 732.00 | 741.00 | 729.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
CyberAgent Inc | 969.9 | 977.5 | 956.3 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Cybozu Inc | 1,572.0 | 1,584.0 | 1,557.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dai Nippon Printing | 4,775.0 | 4,804.0 | 4,728.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dai-ichi Life | 4,082.0 | 4,084.0 | 4,007.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daicel Corp | 1,565.0 | 1,571.5 | 1,557.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daido Steel Co Ltd | 1,592.0 | 1,622.0 | 1,592.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daiei Kankyo | 2,508.00 | 2,530.00 | 2,482.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
Daifuku Co Ltd | 2,838.0 | 2,861.0 | 2,818.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daihen Corp | 9,010.0 | 9,140.0 | 8,930.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daiho Corp | 3,400.0 | 3,450.0 | 3,400.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daiichi Sankyo | 5,495.0 | 5,656.0 | 5,460.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daiichikosho | 1,643.0 | 1,662.5 | 1,637.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daiki Aluminium Industry | 1,302.0 | 1,325.0 | 1,297.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daikin Industries | 23,475.0 | 23,475.0 | 23,205.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daikoku Denki | 3,680.0 | 3,725.0 | 3,590.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daikokutenbussan | 7,990.0 | 8,010.0 | 7,910.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dainippon Screen Mfg. | 15,075.0 | 15,245.0 | 14,870.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daio Paper Corp | 921.3 | 924.3 | 912.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daiseki Co Ltd | 3,180.0 | 3,190.0 | 3,115.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,845.0 | 4,850.0 | 4,755.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daito Trust Construction | 16,390.0 | 16,460.0 | 16,350.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daiwa House Industry | 4,150.0 | 4,176.0 | 4,121.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,187.0 | 1,192.0 | 1,147.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,744.0 | 2,745.0 | 2,708.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
DCM Holdings Co Ltd | 1,510.0 | 1,533.0 | 1,498.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
DeNA Co | 1,416.5 | 1,421.5 | 1,399.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Denka | 2,232.5 | 2,260.0 | 2,232.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Denso Corp. | 2,531.5 | 2,538.0 | 2,506.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dentsu Inc. | 4,165.0 | 4,210.0 | 4,149.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Descente Ltd | 3,355.0 | 3,385.0 | 3,300.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dexerials Corp | 6,527.0 | 6,782.0 | 6,497.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
DIC Corp | 3,265.0 | 3,300.0 | 3,259.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Digital Arts Inc | 3,650.0 | 3,755.0 | 3,650.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Digital Garage | 2,419.0 | 2,455.0 | 2,415.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dip Corp | 2,671.0 | 2,703.0 | 2,655.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Disco Corp | 62,240.0 | 62,620.0 | 60,790.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,652.0 | 4,703.0 | 4,587.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Doutor Nichires Holdings | 2,138.0 | 2,157.0 | 2,132.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
DOWA Holdings | 5,869.0 | 5,920.0 | 5,866.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
DTS Corp | 4,115.0 | 4,225.0 | 4,115.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Duskin Co Ltd | 3,567.0 | 3,602.0 | 3,555.0 | +0.0 | +0.00% | 0 | 02:00:29 | ||
Dydo Drinco Inc | 2,566.0 | 2,607.0 | 2,546.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Eagle Industry | 1,822.0 | 1,841.0 | 1,807.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Earth Chemical | 4,660.0 | 4,685.0 | 4,640.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
East Japan Railway Co. | 2,868.5 | 2,901.0 | 2,862.0 | -9.5 | -0.33% | 2.00M | 02:00:29 | ||
Ebara Corp. | 12,010.0 | 12,265.0 | 11,935.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Edion Corp | 1,541.0 | 1,543.0 | 1,530.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
eGuarantee Inc | 1,343.0 | 1,366.0 | 1,336.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Eiken Chemical | 2,071.0 | 2,089.0 | 2,056.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Eisai | 6,735.0 | 6,830.0 | 6,710.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Eizo Corp | 4,960.0 | 4,965.0 | 4,920.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Elecom Co Ltd | 1,544.0 | 1,550.0 | 1,526.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Electric Power Development Ltd | 2,671.0 | 2,697.0 | 2,606.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
En-Japan | 2,620.0 | 2,640.0 | 2,611.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Eneos Holdings | 802.7 | 810.4 | 795.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Enplas Corp | 7,180.0 | 7,430.0 | 7,160.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
eREX Co | 706.0 | 712.0 | 701.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Es-con Japan | 1,029.0 | 1,040.0 | 1,028.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Euglena Co Ltd | 551.0 | 570.0 | 550.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Exedy Corp | 2,588.0 | 2,599.0 | 2,512.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ezaki Glico Co Ltd | 3,947.0 | 4,012.0 | 3,945.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
F.C.C. Co Ltd | 2,210.0 | 2,220.0 | 2,201.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fancl Corp | 1,971.0 | 1,993.5 | 1,966.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fanuc Corp. | 4,565.0 | 4,592.0 | 4,536.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fast Retailing | 40,890.0 | 41,310.0 | 40,810.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fields Corp | 1,523.0 | 1,556.0 | 1,515.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Financial Products Group | 2,066.0 | 2,087.0 | 2,062.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
First Bank of Toyama | 1,113.0 | 1,137.0 | 1,106.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Food Life Companies | 2,904.5 | 2,980.0 | 2,887.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
FP Corp | 2,494.0 | 2,512.0 | 2,485.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fuji Co Ltd | 1,897.0 | 1,915.0 | 1,895.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fuji Electric | 9,313.0 | 9,456.0 | 9,191.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fuji Kyuko Co Ltd | 3,070.0 | 3,105.0 | 3,050.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fuji Machine Mfg. | 2,534.5 | 2,555.5 | 2,511.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fuji Media Holdings Inc | 1,658.5 | 1,680.5 | 1,655.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fuji Oil Co Ltd | 2,385.5 | 2,397.0 | 2,366.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fuji Seal International | 2,344.0 | 2,349.0 | 2,315.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fuji Soft Inc | 6,400.0 | 6,550.0 | 6,370.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,610.0 | 3,625.0 | 3,558.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fujikura | 3,416.0 | 3,420.0 | 3,339.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fujimi Inc | 3,120.0 | 3,140.0 | 3,045.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fujio Food System | 1,443.0 | 1,464.0 | 1,443.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fujita Kanko Inc | 6,140.0 | 6,180.0 | 6,070.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fujitec Co Ltd | 4,193.0 | 4,212.0 | 4,158.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fujitsu | 2,281.5 | 2,316.0 | 2,271.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fujitsu General Ltd | 2,180.5 | 2,226.5 | 2,177.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fukui Computer Holdings | 2,194.0 | 2,232.0 | 2,189.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,432.0 | 4,472.0 | 4,325.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fukuyama Transporting | 3,750.0 | 3,785.0 | 3,720.0 | +0.0 | +0.00% | 0 | 02:00:29 | ||
Fullcast Holdings | 1,410.0 | 1,432.0 | 1,410.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Funai Soken Holdings | 2,181.0 | 2,212.0 | 2,180.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Furukawa Electric | 4,360.0 | 4,419.0 | 4,045.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
FuRyu Corp | 1,005.0 | 1,022.0 | 1,001.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fuso Chemical | 3,895.0 | 3,920.0 | 3,855.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Future Architect | 1,492.0 | 1,503.0 | 1,491.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fuyo General Lease | 12,655.0 | 12,745.0 | 12,610.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
G-7 Holdings | 1,523.0 | 1,560.0 | 1,519.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Gakken Holdings | 977.0 | 984.0 | 974.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Genky Drugstores | 5,730.0 | 5,770.0 | 5,720.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Geo Holdings Corp | 1,720.0 | 1,764.0 | 1,720.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Giftee | 1,111.0 | 1,138.0 | 1,089.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Giken | 1,811.0 | 1,836.0 | 1,809.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Globeride Inc | 1,990.0 | 2,005.0 | 1,974.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Glory Ltd | 2,746.5 | 2,760.0 | 2,712.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Gmo Internet Inc | 2,484.0 | 2,491.5 | 2,464.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
GMO Payment Gateway | 7,302.0 | 7,376.0 | 7,210.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Godo Steel Ltd | 5,340.0 | 5,440.0 | 5,340.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Goldcrest Co Ltd | 2,394.0 | 2,443.0 | 2,393.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Goldwin Inc | 8,018.0 | 8,165.0 | 7,971.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Gree Inc | 502.0 | 510.0 | 502.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
GS Yuasa Corp. | 3,134.0 | 3,143.0 | 3,088.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
GungHo Online Entertainment | 2,547.5 | 2,580.5 | 2,545.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Gunze Ltd | 5,130.0 | 5,190.0 | 5,110.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
H.I.S. Co Ltd | 1,705.0 | 1,713.0 | 1,696.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
H2O Retailing Corp | 2,308.0 | 2,343.0 | 2,283.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hachijuni Bank | 1,064.5 | 1,074.0 | 1,047.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,311.5 | 1,313.5 | 1,295.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hakuto Co Ltd | 5,110.0 | 5,180.0 | 5,110.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hamamatsu Photonics KK | 4,752.0 | 4,828.0 | 4,730.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,094.0 | 4,135.0 | 4,086.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hanwa Co Ltd | 6,640.0 | 6,680.0 | 6,530.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Happinet Corp | 3,340.0 | 3,395.0 | 3,335.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Haseko | 1,773.5 | 1,796.0 | 1,770.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hazama Ando Corp | 1,139.0 | 1,145.0 | 1,135.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Heiwa Corp | 1,988.0 | 2,004.0 | 1,986.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Heiwa Real Estate | 3,865.0 | 3,905.0 | 3,865.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Heiwado Co Ltd | 2,336.0 | 2,367.0 | 2,329.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hiday Hidaka Corp | 2,920.0 | 2,933.0 | 2,900.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hikari Tsushin Inc | 24,695.0 | 24,695.0 | 24,315.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hino Motors | 450.0 | 452.6 | 444.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hioki EE Corp | 7,200.0 | 7,280.0 | 7,170.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hirata | 7,110.0 | 7,180.0 | 7,060.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hirogin Holdings | 1,231.0 | 1,238.0 | 1,211.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hirose Electric Co Ltd | 17,490.0 | 17,580.0 | 17,365.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,705.0 | 3,738.0 | 3,705.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hitachi | 15,945.0 | 15,950.0 | 15,745.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,278.0 | 4,334.0 | 4,276.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hitachi Maxell Ltd | 1,659.0 | 1,674.0 | 1,644.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hitachi Zosen Corp. | 1,118.0 | 1,133.0 | 1,114.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hogy Medical Co Ltd | 3,935.0 | 3,955.0 | 3,890.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,715.0 | 1,715.0 | 1,577.0 | +146.5 | +9.34% | 44.94M | 02:00:29 | ||
Hokkoku Financial Holdings | 5,150.0 | 5,190.0 | 5,070.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hokuetsu Kishu Paper | 1,146.0 | 1,159.0 | 1,128.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,175.0 | 2,189.0 | 2,113.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hokuriku Electric Power Co | 1,155.5 | 1,167.0 | 1,124.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hokuto Corp | 1,838.0 | 1,856.0 | 1,832.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Honda Motor | 1,749.0 | 1,749.0 | 1,734.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Horiba Ltd | 13,065.0 | 13,215.0 | 13,020.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hoshizaki Electric | 5,497.0 | 5,567.0 | 5,459.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hosiden Corp | 1,978.0 | 2,031.0 | 1,978.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
House Foods Group Inc | 2,904.0 | 2,924.5 | 2,902.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hoya Cor | 18,240.0 | 18,400.0 | 18,035.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hu Group Holdings | 2,479.5 | 2,495.0 | 2,470.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hulic Co Ltd | 1,457.0 | 1,460.0 | 1,447.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hyakugo Bank Ltd | 669.0 | 670.0 | 658.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,220.0 | 3,260.0 | 3,220.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ibiden Co Ltd | 6,270.0 | 6,270.0 | 6,004.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ichibanya Co Ltd | 1,108.0 | 1,117.0 | 1,107.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ichigo | 402.0 | 404.0 | 396.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
IDEC Corp | 2,713.0 | 2,751.0 | 2,712.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,029.5 | 1,043.5 | 1,026.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
IDOM | 1,335.0 | 1,343.0 | 1,301.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
IHI Corp. | 3,972.0 | 3,987.0 | 3,936.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,116.5 | 2,124.0 | 2,096.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Iino Kaiun Kaisha | 1,390.0 | 1,408.0 | 1,369.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Inaba Denki Sangyo | 3,765.0 | 3,780.0 | 3,695.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Inabata Co Ltd | 3,345.0 | 3,375.0 | 3,330.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Info Services Intl Dentsu | 5,190.0 | 5,280.0 | 5,130.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Infocom | 4,510.0 | 4,660.0 | 4,490.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Infomart | 307.0 | 313.0 | 307.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Infroneer Holdings | 1,364.00 | 1,376.50 | 1,356.50 | -6.50 | -0.47% | 634.90K | 02:00:29 | ||
Inpex Corp. | 2,414.5 | 2,435.0 | 2,397.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Insource | 957.0 | 962.0 | 935.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Internet Initiative Japan Inc | 2,254.5 | 2,259.0 | 2,196.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Inui Global Logistics | 1,097.0 | 1,104.0 | 1,088.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Iriso Electronics | 3,030.0 | 3,135.0 | 3,030.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,139.0 | 3,154.0 | 3,018.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,649.0 | 1,668.0 | 1,646.0 | +0.0 | +0.00% | 0 | 02:00:29 | ||
Istyle Inc | 444.0 | 449.0 | 441.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Isuzu Motors | 2,075.0 | 2,076.5 | 2,048.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ito En Ltd | 3,707.0 | 3,752.0 | 3,697.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Itochu Corp. | 7,404.0 | 7,419.0 | 7,328.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Itochu Enex Co Ltd | 1,534.0 | 1,542.0 | 1,529.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Itoham Yonekyu | 4,130.0 | 4,165.0 | 4,130.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Iwatani Corp | 9,074.0 | 9,160.0 | 9,031.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Izumi Co Ltd | 3,328.0 | 3,367.0 | 3,312.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
J.Front Retailing | 1,456.0 | 1,483.0 | 1,451.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Jac Recruitment | 667.0 | 678.0 | 666.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
JACCS Co Ltd | 4,950.0 | 4,950.0 | 4,920.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Jafco Co Ltd | 1,874.5 | 1,880.0 | 1,862.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Airlines Co | 2,665.5 | 2,684.0 | 2,661.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Airport Terminal | 5,472.0 | 5,566.0 | 5,454.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,406.0 | 2,452.0 | 2,406.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Communications | 186.0 | 189.0 | 185.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Display Inc | 16.0 | 17.0 | 16.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Elevator Service | 2,807.0 | 2,834.0 | 2,785.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Exchange Group | 3,871.0 | 3,887.0 | 3,828.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Lifeline | 1,115.0 | 1,129.0 | 1,115.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Material | 1,998.0 | 2,034.0 | 1,982.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Petroleum Exploration | 6,590.0 | 6,640.0 | 6,540.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Post Bank | 1,525.0 | 1,527.0 | 1,508.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Post Holdings | 1,453.0 | 1,461.5 | 1,445.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Post Insurance | 2,909.0 | 2,915.5 | 2,877.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Securities Finance | 1,613.0 | 1,634.0 | 1,608.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Steel Works | 4,858.0 | 4,970.0 | 4,811.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Tobacco | 4,428.0 | 4,454.0 | 4,417.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Japan Wool Textile | 1,305.0 | 1,323.0 | 1,299.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
JCR Pharmaceuticals | 549.0 | 561.0 | 548.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
JCU Corp | 3,745.0 | 3,825.0 | 3,735.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
JEOL Ltd | 6,582.0 | 6,703.0 | 6,570.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
JFE Holdings, Inc. | 2,326.0 | 2,328.0 | 2,307.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
JGC Corp. | 1,288.5 | 1,294.5 | 1,280.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
JIN Co Ltd | 3,710.0 | 3,800.0 | 3,695.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
JM Holdings | 2,794.0 | 2,821.0 | 2,794.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Jmdc | 2,747.5 | 2,793.5 | 2,733.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Joshin Denki Co Ltd | 2,543.0 | 2,561.0 | 2,540.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Joyful Honda Co Ltd | 2,096.0 | 2,117.0 | 2,088.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Jsr Cor | 4,337.0 | 4,348.0 | 4,336.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
JTEKT Corp. | 1,162.0 | 1,173.5 | 1,160.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Juroku Financial Group | 4,665.0 | 4,700.0 | 4,640.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Justsystems Corp | 2,522.0 | 2,605.0 | 2,499.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
JVC Kenwood Corp | 843.0 | 849.0 | 828.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
K'S Holdings Corp | 1,411.5 | 1,411.5 | 1,398.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kadokawa Dwango Corp | 3,116.0 | 3,120.0 | 3,058.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kaga Electronics | 6,030.0 | 6,150.0 | 6,030.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kagome Co Ltd | 3,633.0 | 3,684.0 | 3,612.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kajima Corp. | 2,670.5 | 2,684.5 | 2,647.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
KakakuCom Inc | 1,865.0 | 1,921.5 | 1,864.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,444.0 | 3,463.0 | 3,444.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kamigumi Co Ltd | 3,124.0 | 3,156.0 | 3,122.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kanamoto Co Ltd | 2,649.0 | 2,672.0 | 2,649.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kandenko Co Ltd | 1,766.0 | 1,774.0 | 1,721.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kaneka Corp | 4,005.0 | 4,022.0 | 3,958.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kanematsu Corp | 2,646.0 | 2,678.0 | 2,640.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kansai Electric Power | 2,877.5 | 2,880.0 | 2,758.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kansai Paint Co Ltd | 2,245.0 | 2,245.0 | 2,226.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kanto Denka Kogyo | 890.0 | 894.0 | 847.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kao Corp. | 6,975.0 | 7,039.0 | 6,953.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kappa Create Holdings | 1,638.0 | 1,654.0 | 1,638.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Katakura Industries | 1,965.0 | 1,983.0 | 1,951.0 | 0.0 | 0.00% | 29.80K | 02:00:29 | ||
Katitas | 1,605.0 | 1,640.0 | 1,603.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kato Sangyo Co Ltd | 4,075.0 | 4,160.0 | 4,050.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kawasaki Heavy Industries | 6,188.0 | 6,212.0 | 6,107.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,460.5 | 2,474.0 | 2,385.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
KDDI Corp. | 4,331.0 | 4,376.0 | 4,331.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
KeePer Technical Lab | 3,815.0 | 3,870.0 | 3,800.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Keihan Electric Railway | 2,985.0 | 3,012.0 | 2,983.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Keihanshin Building | 1,512.0 | 1,537.0 | 1,507.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Keikyu Corp | 1,170.0 | 1,177.5 | 1,169.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Keio Corp. | 3,818.0 | 3,842.0 | 3,765.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Keisei Electric Railway | 5,849.0 | 5,878.0 | 5,835.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Keiyo Bank Ltd | 824.0 | 827.0 | 809.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kewpie Corp | 3,057.0 | 3,078.0 | 3,052.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Keyence | 70,380.0 | 71,480.0 | 69,900.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
KH Neochem | 2,231.0 | 2,257.0 | 2,222.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ki-Star Real Estate | 3,425.0 | 3,455.0 | 3,365.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kikkoman Corp. | 1,811.5 | 1,866.0 | 1,811.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kinden Corp | 3,209.0 | 3,227.0 | 3,182.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kintetsu Corp | 3,382.0 | 3,451.0 | 3,381.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kirin Holdings | 2,208.5 | 2,227.5 | 2,198.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kisoji Co Ltd | 2,484.0 | 2,491.0 | 2,475.0 | 0.0 | 0.00% | 27.40K | 02:00:29 | ||
Kissei Pharmaceutical | 3,055.0 | 3,130.0 | 3,055.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kitz Corp | 1,113.0 | 1,127.0 | 1,113.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kiyo Bank Ltd | 1,874.0 | 1,898.0 | 1,869.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Koa Corp | 1,503.0 | 1,528.0 | 1,503.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,633.0 | 5,713.0 | 5,607.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,410.0 | 3,437.0 | 3,406.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kobe Steel | 1,979.0 | 2,002.0 | 1,972.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Koei Tecmo Holdings | 1,247.5 | 1,260.5 | 1,240.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,240.0 | 4,290.0 | 4,220.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Koito Mfg Co Ltd | 2,122.5 | 2,148.5 | 2,119.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kokuyo Co Ltd | 2,614.5 | 2,637.5 | 2,603.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Komatsu | 4,618.0 | 4,650.0 | 4,598.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Komeda | 2,641.0 | 2,668.0 | 2,636.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Komeri Co Ltd | 3,685.0 | 3,725.0 | 3,685.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Konami Corp. | 10,555.0 | 10,615.0 | 10,335.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Konica Minolta, Inc. | 454.2 | 461.6 | 453.3 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kose Corp | 9,898.0 | 9,982.0 | 9,821.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Koshidaka | 813.0 | 828.0 | 809.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kotobuki Spirits | 1,763.0 | 1,799.5 | 1,758.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
KPP Holdings | 833.0 | 849.0 | 826.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Krosaki Harima Corp | 3,080.0 | 3,145.0 | 3,075.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kubota Corp. | 2,266.0 | 2,285.0 | 2,260.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kumagai Gumi | 3,585.0 | 3,625.0 | 3,565.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kumiai Chemical Industry | 778.0 | 785.0 | 778.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kura Corp | 4,840.0 | 4,885.0 | 4,820.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kuraray | 1,905.5 | 1,916.5 | 1,896.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kureha Corp | 2,863.0 | 2,907.0 | 2,859.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kurita Water Industries Ltd | 6,674.0 | 6,705.0 | 6,632.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,098.0 | 3,145.0 | 3,078.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
KYB | 5,270.0 | 5,280.0 | 5,200.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyocera Corp. | 1,831.0 | 1,859.0 | 1,830.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyoei Steel Ltd | 2,128.0 | 2,149.0 | 2,123.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyorin Holdings Inc | 1,705.0 | 1,712.0 | 1,700.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyoritsu Maintenance | 3,130.0 | 3,173.0 | 3,113.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyowa Exeo Corp | 1,606.0 | 1,612.0 | 1,600.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyowa Kirin | 2,575.0 | 2,591.5 | 2,555.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyudenko Corp | 6,681.0 | 6,759.0 | 6,262.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,918.0 | 1,928.0 | 1,870.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyushu Financial Group | 985.5 | 986.4 | 965.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Kyushu Railway | 3,432.0 | 3,452.0 | 3,411.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Lasertec Corp | 42,220.0 | 43,600.0 | 41,760.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Lawson Inc | 10,340.0 | 10,360.0 | 10,335.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Leopalace21 Corp | 521.0 | 538.0 | 519.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Life Corp | 4,110.0 | 4,115.0 | 4,010.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Link and Motivation | 431.0 | 440.0 | 430.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Lintec Corp | 3,215.0 | 3,245.0 | 3,200.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Lion Corp | 1,262.0 | 1,275.5 | 1,262.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Litalico | 1,744.0 | 1,784.0 | 1,742.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Lixil Group | 1,727.0 | 1,734.0 | 1,719.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
LY Corp | 373.5 | 375.3 | 371.2 | 0.0 | 0.00% | 0 | 02:00:29 | ||
M&A Capital Partners | 2,060.0 | 2,109.0 | 2,056.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
M-up | 1,205.0 | 1,252.0 | 1,199.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
M3 Inc | 1,539.0 | 1,556.0 | 1,532.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mabuchi Motor Ltd | 2,415.0 | 2,430.0 | 2,405.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Macnica Fuji Electronics | 6,688.0 | 6,717.0 | 6,606.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Macromill | 892.0 | 900.0 | 883.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Maeda Kosen Co Ltd | 3,130.0 | 3,165.0 | 3,110.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,730.0 | 6,800.0 | 6,690.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Makita | 4,792.0 | 4,813.0 | 4,753.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Management Solutions | 1,767.0 | 1,781.0 | 1,739.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mandom Corp | 1,198.0 | 1,227.0 | 1,197.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mani Inc | 1,870.5 | 1,876.0 | 1,851.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
MarkLines | 3,065.0 | 3,150.0 | 3,050.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mars Engineering | 3,450.0 | 3,475.0 | 3,415.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Marubeni Corp. | 3,108.0 | 3,132.0 | 3,092.0 | +12.0 | +0.39% | 2.44M | 02:00:29 | ||
Maruha Nichiro Corp | 3,219.0 | 3,270.0 | 3,211.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Marui Group | 2,313.5 | 2,315.5 | 2,295.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,757.0 | 3,800.0 | 3,757.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Maruka Furusato | 2,171.00 | 2,171.00 | 2,120.00 | 0.00 | 0.00% | 0 | 02:00:29 | ||
Maruwa Co Ltd | 36,300.0 | 36,350.0 | 35,200.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Matsuda Sangyo | 2,846.0 | 2,852.0 | 2,791.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Matsui Securities | 805.0 | 809.0 | 805.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
MatsukiyoCocokara | 2,214.0 | 2,246.5 | 2,211.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Matsuya Co Ltd | 965.0 | 980.0 | 960.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mazda Motor | 1,598.5 | 1,614.5 | 1,589.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mebuki Financial | 593.5 | 595.8 | 583.4 | 0.0 | 0.00% | 0 | 02:00:29 | ||
MEC Co Ltd | 4,415.0 | 4,555.0 | 4,405.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Medipal Holdings Corp | 2,241.0 | 2,242.5 | 2,213.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Medley | 3,205.0 | 3,265.0 | 3,160.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
MegaChips Corp | 4,115.0 | 4,180.0 | 4,100.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Megmilk Snow Brand | 2,517.0 | 2,595.0 | 2,510.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Meidensha Corp. | 4,150.0 | 4,210.0 | 4,045.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Meiji Holdings | 3,478.0 | 3,536.0 | 3,475.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Meiko Electronics | 7,010.0 | 7,210.0 | 6,990.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Meitec Corp | 3,066.0 | 3,095.0 | 3,056.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Menicon Co | 1,330.5 | 1,351.0 | 1,324.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mercari | 1,860.0 | 1,895.5 | 1,816.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Metawater Co Ltd | 1,951.0 | 1,969.0 | 1,947.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Micronics Japan | 6,390.0 | 6,430.0 | 6,050.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Milbon Co Ltd | 3,420.0 | 3,433.0 | 3,394.0 | +0.0 | +0.00% | 0 | 02:00:29 | ||
Mimasu Semiconductor | 3,785.0 | 3,805.0 | 3,755.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Minebea Mitsumi | 3,275.0 | 3,290.0 | 3,243.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mirait Holdings Corp | 1,857.5 | 1,879.0 | 1,857.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mirarth Holdings | 480.0 | 483.0 | 477.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Miroku Jyoho Service | 1,825.0 | 1,847.0 | 1,825.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Misumi Group Inc | 2,804.0 | 2,804.0 | 2,709.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 823.5 | 824.0 | 815.6 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Corp. | 3,387.0 | 3,396.0 | 3,355.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Electric | 2,827.0 | 2,841.0 | 2,811.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Estate | 2,554.0 | 2,583.5 | 2,529.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,956.5 | 2,984.5 | 2,938.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,357.0 | 1,367.0 | 1,346.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,200.0 | 5,230.0 | 5,140.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,078.0 | 3,094.0 | 3,042.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Motors Corp. | 430.9 | 433.5 | 427.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,632.0 | 1,644.0 | 1,606.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Research Inst | 4,640.0 | 4,685.0 | 4,625.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Shokuhin | 5,160.0 | 5,190.0 | 5,130.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,628.0 | 1,628.0 | 1,589.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,027.5 | 1,027.5 | 1,021.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsuboshi Belting | 4,405.0 | 4,485.0 | 4,405.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui | 8,175.0 | 8,180.0 | 8,093.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,777.0 | 4,836.0 | 4,699.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,435.0 | 1,458.0 | 1,420.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui Fudosan | 1,401.5 | 1,427.0 | 1,394.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui High tec Inc | 7,076.0 | 7,116.0 | 7,012.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 4,600.0 | 4,815.0 | 4,580.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,168.0 | 5,185.0 | 5,104.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,258.0 | 5,287.0 | 5,171.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mitsui Soko Holdings | 4,235.0 | 4,280.0 | 4,235.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Miura Co Ltd | 2,843.5 | 2,879.5 | 2,842.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mixi | 2,778.0 | 2,792.0 | 2,770.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mizuho Financial | 3,168.0 | 3,170.0 | 3,138.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,061.0 | 1,084.0 | 1,059.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mizuno Corp | 8,020.0 | 8,190.0 | 8,000.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mochida Pharmaceutical | 2,928.0 | 2,957.0 | 2,928.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Modec Inc | 2,652.0 | 2,772.0 | 2,652.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Monex Group Inc | 788.0 | 797.0 | 785.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Money Forward | 5,476.0 | 5,526.0 | 5,367.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Monogatari Corp | 3,500.0 | 3,545.0 | 3,490.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
MonotaRO | 1,600.0 | 1,607.0 | 1,576.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Morinaga Co Ltd | 2,464.0 | 2,509.0 | 2,454.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Morinaga Milk Industry | 3,166.0 | 3,206.0 | 3,159.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Mos Food Services | 3,455.0 | 3,515.0 | 3,450.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,331.0 | 3,380.0 | 3,311.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Murata Mfg Co | 2,980.5 | 3,018.0 | 2,978.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Musashi Seimitsu Industry | 1,727.0 | 1,730.0 | 1,712.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nabtesco Corp | 2,617.0 | 2,657.0 | 2,617.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,430.0 | 3,475.0 | 3,430.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nagano Keiki Co Ltd | 3,045.0 | 3,075.0 | 3,015.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nagase Co Ltd | 3,103.0 | 3,132.0 | 3,103.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nagawa | 7,460.0 | 7,540.0 | 7,420.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nagoya Railroad Co Ltd | 2,032.0 | 2,042.0 | 2,026.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nakayama Steel Works | 979.0 | 986.0 | 976.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Namura Shipbuild Co Ltd | 2,022.0 | 2,110.0 | 1,990.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nankai Electric Railway | 2,631.5 | 2,667.0 | 2,627.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nanto Bank Ltd | 3,520.0 | 3,545.0 | 3,445.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
NEC Corp. | 11,940.0 | 12,020.0 | 11,815.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
NEC Networks System | 2,219.0 | 2,245.0 | 2,208.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Net One Systems | 2,896.0 | 2,942.0 | 2,890.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nexon Co Ltd | 2,543.0 | 2,543.5 | 2,468.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nextage Co Ltd | 2,593.0 | 2,623.0 | 2,568.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
NGK Insulators | 2,077.0 | 2,090.5 | 2,065.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
NH Foods | 4,821.0 | 4,909.0 | 4,821.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nhk Spring Co Ltd | 1,742.0 | 1,844.5 | 1,737.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nichias Corp | 4,555.0 | 4,585.0 | 4,530.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nichicon Corp | 1,182.0 | 1,209.0 | 1,182.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nichiha Corp | 3,440.0 | 3,470.0 | 3,430.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nichirei Corp. | 3,599.0 | 3,618.0 | 3,580.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nidec Corp | 7,991.0 | 8,066.0 | 7,876.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nifco Inc | 3,510.0 | 3,510.0 | 3,471.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nihon Dempa Kogyo | 1,107.0 | 1,138.0 | 1,106.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nihon Kohden Corp | 4,631.0 | 4,650.0 | 4,582.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nihon M&A Center | 732.1 | 736.4 | 728.9 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nihon Parkerizing | 1,186.0 | 1,196.0 | 1,185.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nikkiso Co Ltd | 1,246.0 | 1,272.0 | 1,246.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nikkon Holdings | 2,920.5 | 2,942.0 | 2,912.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nikon Corp. | 1,665.0 | 1,670.0 | 1,607.0 | +45.0 | +2.78% | 2.06M | 02:00:29 | ||
Nintendo | 8,192.0 | 8,256.0 | 8,168.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippn | 2,270.0 | 2,284.0 | 2,262.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Carbon | 5,450.0 | 5,470.0 | 5,400.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Ceramic | 2,526.0 | 2,555.0 | 2,523.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Chemi-Con Corp | 1,542.0 | 1,568.0 | 1,538.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Denko Co Ltd | 284.0 | 287.0 | 283.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Electric Glass | 3,603.0 | 3,625.0 | 3,593.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Express | 7,637.0 | 7,681.0 | 7,615.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Gas Co Ltd | 2,396.5 | 2,413.5 | 2,387.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Kanzai | 2,526.0 | 2,543.0 | 2,525.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Kayaku | 1,250.5 | 1,265.5 | 1,250.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,846.0 | 1,866.0 | 1,844.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,064.5 | 1,101.5 | 1,063.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Paper Industries | 959.0 | 968.0 | 948.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Parking Development | 194.0 | 196.0 | 193.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Pillar Packing | 5,260.0 | 5,300.0 | 5,200.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Sheet Glass | 463.0 | 477.0 | 461.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Shinyaku | 2,874.0 | 2,874.0 | 2,874.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,589.0 | 1,592.0 | 1,579.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Soda | 5,170.0 | 5,220.0 | 5,150.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Steel | 3,392.0 | 3,403.0 | 3,373.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 153.8 | 156.8 | 153.2 | -2.0 | -1.28% | 236.01M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,035.5 | 2,042.0 | 2,015.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Thompson | 601.0 | 605.0 | 600.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Valqua Industries | 3,715.0 | 3,750.0 | 3,700.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Yakin Kogyo | 4,950.0 | 5,020.0 | 4,945.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nippon Yusen K.K | 5,198.0 | 5,215.0 | 5,067.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nipro Corp | 1,194.0 | 1,202.0 | 1,187.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nishi Nippon Railroad | 2,467.0 | 2,478.0 | 2,463.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nishi-Nippon Fin | 2,066.0 | 2,083.0 | 2,042.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,402.0 | 4,438.0 | 4,397.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nishimatsuya Chain | 2,217.0 | 2,272.0 | 2,217.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nishio Rent All | 3,845.0 | 3,900.0 | 3,845.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nissan Chemical Industries | 4,434.0 | 4,476.0 | 4,420.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nissan Motor | 563.0 | 564.3 | 556.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nissei ASB Machine | 5,140.0 | 5,160.0 | 5,090.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nissha Printing | 1,890.0 | 1,897.0 | 1,880.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nisshin OilliO Group | 4,875.0 | 4,940.0 | 4,870.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,744.0 | 1,753.0 | 1,732.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,090.0 | 1,096.0 | 1,087.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,001.0 | 4,006.0 | 3,973.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nissui | 892.7 | 905.7 | 887.4 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Niterra | 4,623.0 | 4,641.0 | 4,601.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,580.0 | 17,680.0 | 17,465.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nittetsu Mining | 5,160.0 | 5,240.0 | 5,160.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nitto Boseki | 7,420.0 | 7,420.0 | 7,150.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nitto Denko Co | 12,240.0 | 12,345.0 | 12,185.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nitto Kogyo Corp | 3,600.0 | 3,655.0 | 3,565.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Noevir Holdings | 5,330.0 | 5,350.0 | 5,330.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
NOF Corp | 2,043.0 | 2,065.0 | 1,997.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nojima | 1,670.0 | 1,677.0 | 1,646.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
NOK Corp | 2,122.0 | 2,130.0 | 2,111.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nomura | 936.3 | 942.5 | 933.5 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nomura Co Ltd | 820.0 | 829.0 | 817.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nomura Micro Science | 4,805.0 | 4,935.0 | 4,760.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nomura Real Estate Holding Inc | 3,873.0 | 3,926.0 | 3,850.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Nomura Research | 4,166.0 | 4,205.0 | 4,156.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Noritake Co Ltd | 4,000.0 | 4,060.0 | 4,000.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,040.0 | 4,165.0 | 4,035.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Noritz Corp | 1,749.0 | 1,759.0 | 1,746.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
North Pacific Bank Ltd | 551.0 | 561.0 | 546.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Ns Solutions Corp | 4,920.0 | 4,975.0 | 4,910.0 | 0.0 | 0.00% | 0 | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review