Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
8316 | Tokyo | JPY | Delayed | |
SMFG | NYSE | USD | Real-time | |
SMFNF | OTC Markets | USD | Delayed | |
8316 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,925.50 | 39,040.50 | 38,741.50 | +430.00 | +1.12% | 21:29:41 | ||
TOPIX | 2,804.41 | 2,809.53 | 2,791.64 | +31.92 | +1.15% | 21:09:59 | ||
Nikkei 300 | 592.26 | 592.87 | 585.05 | +9.95 | +1.71% | 31/05 | ||
JPX-Nikkei 400 | 25,593.72 | 25,645.33 | 25,474.81 | +306.90 | +1.21% | 21:09:48 | ||
TR Japan 50 | 176.86 | 177.00 | 174.70 | +2.91 | +1.67% | 31/05 | ||
DJ Asian Titans 50 USD | 226.14 | 226.51 | 223.58 | +2.52 | +1.13% | 21:29:00 | ||
DJ Banks Titans 30 | 95.21 | 95.26 | 94.95 | +0.29 | +0.30% | 21:29:00 | ||
DJ Sector Titans Composite | 664.60 | 664.79 | 663.70 | +1.17 | +0.18% | 21:29:00 | ||
TOPIX Banks | 348.94 | 349.98 | 347.03 | +6.17 | +1.80% | 21:10:00 | ||
Topix 100 | 1,941.56 | 1,946.32 | 1,933.59 | +24.02 | +1.25% | 21:10:00 | ||
Topix 1000 | 2,655.12 | 2,660.11 | 2,642.82 | +30.56 | +1.16% | 21:10:01 | ||
Topix 500 | 2,197.07 | 2,201.41 | 2,186.71 | +25.74 | +1.19% | 21:10:01 | ||
Topix Core 30 | 1,482.92 | 1,486.57 | 1,474.40 | +18.43 | +1.26% | 21:10:00 | ||
TSE TOPIX17 Banks Stock Price | 224.41 | 225.07 | 223.18 | +3.97 | +1.80% | 21:10:00 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review