Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
7267 | Tokyo | JPY | Delayed | |
HMC | NYSE | USD | Real-time | |
HNDAF | OTC Markets | USD | Delayed | |
HMCN | Mexico | MXN | Delayed | |
7267 | TradeGate | EUR | Delayed | |
HMCh | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,952.50 | 39,040.50 | 38,741.50 | +457.00 | +1.19% | 20:57:22 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
TOPIX | 2,807.69 | 2,809.53 | 2,791.64 | +35.20 | +1.27% | 20:37:20 | ||
Nikkei 300 | 592.26 | 592.87 | 585.05 | +9.95 | +1.71% | 31/05 | ||
JPX-Nikkei 400 | 25,625.44 | 25,645.33 | 25,474.81 | +338.62 | +1.34% | 20:37:18 | ||
TR Japan 50 | 176.86 | 177.00 | 174.70 | +2.91 | +1.67% | 31/05 | ||
DJ Asian Titans 50 USD | 225.54 | 225.65 | 223.58 | +1.92 | +0.86% | 20:57:00 | ||
DJ Automobiles Parts Titans 30 | 726.67 | 726.70 | 720.91 | +5.72 | +0.79% | 20:57:00 | ||
DJ Sector Titans Composite | 664.37 | 664.37 | 663.70 | +0.94 | +0.14% | 20:57:00 | ||
TOPIX Transportation Equipment | 5,268.00 | 5,273.69 | 5,227.40 | +59.28 | +1.14% | 20:37:30 | ||
Topix 100 | 1,945.06 | 1,946.32 | 1,933.59 | +27.52 | +1.44% | 20:37:30 | ||
Topix 1000 | 2,658.29 | 2,660.11 | 2,642.82 | +33.73 | +1.29% | 20:37:31 | ||
Topix 500 | 2,199.92 | 2,201.41 | 2,186.71 | +28.59 | +1.32% | 20:37:31 | ||
Topix Core 30 | 1,485.36 | 1,486.57 | 1,474.40 | +20.87 | +1.43% | 20:37:36 | ||
TSE TOPIX17 Automobile Stock Price | 389.17 | 389.58 | 386.34 | +4.29 | +1.11% | 20:37:30 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review