Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 240.50 | 240.50 | 238.50 | +2.00 | +0.84% | 27.64K | 01:00:00 | ||
Ability Enterprise | 59.30 | 62.00 | 56.30 | +8.10 | +15.82% | 85.84M | 01:00:00 | ||
Abnova | 32.10 | 32.15 | 31.90 | +0.20 | +0.63% | 195.40K | 01:00:00 | ||
AboCom | 11.80 | 12.05 | 11.75 | -0.15 | -1.26% | 312.32K | 01:00:00 | ||
Abonmax | 20.00 | 20.60 | 19.95 | +0.10 | +0.50% | 62.22K | 01:00:00 | ||
AcBel | 37.60 | 38.00 | 37.35 | +0.15 | +0.40% | 4.92M | 01:00:00 | ||
Accton | 504.00 | 506.00 | 496.50 | +34.50 | +7.35% | 3.27M | 01:00:00 | ||
Ace Pillar | 30.65 | 30.75 | 30.30 | +0.10 | +0.33% | 32.36K | 01:00:00 | ||
Acelon | 13.00 | 13.05 | 12.95 | -0.10 | -0.76% | 56.10K | 15/05 | ||
Acer | 48.25 | 48.60 | 47.75 | +0.10 | +0.21% | 20.74M | 01:00:00 | ||
ACES | 46.65 | 47.50 | 43.80 | +3.15 | +7.24% | 6.59M | 01:00:00 | ||
ACL | 352.50 | 354.00 | 350.00 | -5.00 | -1.40% | 521.61K | 01:00:00 | ||
Action Electronics | 20.900 | 21.300 | 20.650 | -0.100 | -0.48% | 15.35M | 01:00:00 | ||
ADIM | 28.15 | 28.45 | 28.05 | -0.10 | -0.35% | 619.73K | 01:00:00 | ||
ADLINK Tech | 67.80 | 68.80 | 67.70 | -0.10 | -0.15% | 537.23K | 01:00:00 | ||
Advancetek | 56.10 | 57.20 | 55.00 | +1.50 | +2.75% | 4.12M | 13/05 | ||
AEC | 119.00 | 123.50 | 119.00 | -1.50 | -1.24% | 7.82M | 15/05 | ||
Aero Win | 44.70 | 46.80 | 44.70 | -0.50 | -1.11% | 1.41M | 01:00:00 | ||
AGV | 12.30 | 12.35 | 12.15 | +0.15 | +1.23% | 1.88M | 15/05 | ||
Ahoku Electronic | 15.30 | 15.40 | 15.10 | -0.10 | -0.65% | 265.99K | 01:00:00 | ||
AIC | 13.85 | 14.60 | 13.25 | +0.50 | +3.75% | 1.49M | 01:00:00 | ||
AIDC | 57.00 | 59.40 | 56.60 | -0.40 | -0.70% | 41.44M | 01:00:00 | ||
Airmate Cayman | 16.05 | 16.20 | 16.00 | -0.10 | -0.62% | 156.38K | 16/05 | ||
Airtac | 1,185.00 | 1,195.00 | 1,160.00 | +25.00 | +2.16% | 752.80K | 17/05 | ||
Alchip Tech | 2,845.00 | 2,870.00 | 2,785.00 | -10.00 | -0.35% | 1.86M | 01:00:00 | ||
ALi | 20.85 | 21.25 | 20.60 | -0.10 | -0.48% | 858.85K | 01:00:00 | ||
Alltek Tech | 36.20 | 36.25 | 35.80 | +0.25 | +0.70% | 1.06M | 01:00:00 | ||
Alpha Networks | 33.05 | 33.45 | 33.00 | +0.15 | +0.46% | 1.23M | 01:00:00 | ||
Altek | 41.30 | 42.70 | 41.15 | -0.55 | -1.31% | 13.05M | 01:00:00 | ||
AMBH | 72.90 | 74.80 | 71.70 | +1.50 | +2.10% | 2.61M | 01:00:00 | ||
Ampoc | 93.90 | 94.40 | 93.20 | +0.60 | +0.64% | 239.44K | 01:00:00 | ||
Amtran Tech | 18.10 | 18.80 | 17.30 | +0.05 | +0.28% | 38.43M | 01:00:00 | ||
Anderson | 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | 13/05 | ||
Anji Tech | 38.45 | 39.30 | 38.35 | +1.75 | +4.77% | 840.94K | 01:00:00 | ||
Answer Technology Co Ltd | 49.50 | 49.70 | 49.05 | +0.20 | +0.41% | 41.50K | 01:00:00 | ||
AOPEN | 62.30 | 62.60 | 61.90 | +0.40 | +0.65% | 206.58K | 01:00:00 | ||
AOT | 26.20 | 26.50 | 26.05 | -0.00 | 0.00% | 438.34K | 01:00:00 | ||
AP Memory Tech | 352.00 | 358.00 | 342.50 | -2.00 | -0.56% | 1.94M | 01:00:00 | ||
Apacer | 65.40 | 65.90 | 64.80 | +0.10 | +0.15% | 669.60K | 01:00:00 | ||
APAQ | 116.50 | 119.00 | 114.00 | -1.50 | -1.27% | 1.40M | 01:00:00 | ||
APCB | 20.50 | 20.70 | 20.50 | -0.20 | -0.97% | 168.65K | 01:00:00 | ||
APEC | 82.30 | 83.40 | 82.00 | -1.00 | -1.20% | 333.68K | 01:00:00 | ||
Apex International | 41.35 | 41.75 | 41.05 | -0.05 | -0.12% | 423.31K | 01:00:00 | ||
Apex S&E | 13.80 | 13.95 | 13.65 | +0.10 | +0.73% | 2.25M | 01:00:00 | ||
ApexBio | 35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | 13/05 | ||
Arcadyan Tech | 157.50 | 162.00 | 154.00 | +1.00 | +0.64% | 7.05M | 01:00:00 | ||
Ares Intl | 56.10 | 56.50 | 55.90 | 0.00 | 0% | 219.39K | 01:00:00 | ||
Arima | 3.20 | 3.20 | 3.20 | -0.11 | -3.32% | 50.24K | 01:00:00 | ||
Ascent Dev | 28.10 | 29.25 | 27.55 | -0.70 | -2.43% | 243.12K | 15/05 | ||
Asia Cement Corp | 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | 15/05 | ||
Asia Optical | 64.60 | 65.20 | 64.50 | 0.00 | 0% | 523.80K | 01:00:00 | ||
Asia Plastic | 7.55 | 7.58 | 7.45 | +0.15 | +2.03% | 488.38K | 17/05 | ||
Asia Polymer | 18.80 | 18.90 | 18.70 | +0.30 | +1.62% | 907.23K | 17/05 | ||
Asmedia | 1,915.00 | 1,970.00 | 1,900.00 | -20.00 | -1.03% | 535.00K | 01:00:00 | ||
ASO | 12.25 | 12.25 | 12.20 | 0.00 | 0% | 80.70K | 01:00:00 | ||
ASRock | 222.50 | 227.00 | 222.50 | -1.50 | -0.67% | 355.97K | 01:00:00 | ||
Asustek | 506.00 | 521.00 | 501.00 | +8.00 | +1.61% | 8.35M | 01:00:00 | ||
ATEN | 80.50 | 80.80 | 80.10 | 0.00 | 0% | 66.68K | 01:00:00 | ||
Audix | 72.00 | 72.20 | 71.50 | +0.60 | +0.84% | 79.40K | 01:00:00 | ||
AUO | 18.20 | 18.50 | 18.20 | +0.45 | +2.54% | 39.40M | 01:00:00 | ||
Aurotek | 51.20 | 53.90 | 51.00 | +0.70 | +1.39% | 25.21M | 01:00:00 | ||
AV Tech | 27.25 | 27.35 | 27.10 | +0.15 | +0.55% | 61.91K | 01:00:00 | ||
AVC | 638.00 | 667.00 | 637.00 | -22.00 | -3.33% | 11.68M | 01:00:00 | ||
AVer | 51.40 | 52.80 | 51.20 | -0.40 | -0.77% | 177.48K | 01:00:00 | ||
AVerMedia | 38.55 | 40.05 | 38.55 | -1.45 | -3.62% | 3.04M | 01:00:00 | ||
Avision | 6.74 | 6.85 | 6.66 | -0.11 | -1.61% | 51.49K | 01:00:00 | ||
Awea | 32.30 | 32.55 | 32.30 | +0.05 | +0.15% | 39.74K | 15/05 | ||
AzureWave | 46.70 | 47.70 | 46.60 | +0.20 | +0.43% | 2.13M | 01:00:00 | ||
Bank of Kaohsiung | 11.75 | 11.80 | 11.70 | 0.00 | 0% | 2.00M | 01:00:00 | ||
Baolong International | 16.60 | 16.70 | 16.50 | 0.20 | 1.22% | 193.63K | 17/05 | ||
Basso | 43.90 | 44.00 | 43.80 | +0.30 | +0.69% | 631.71K | 17/05 | ||
BenQ Materials | 32.75 | 33.20 | 32.70 | +0.30 | +0.92% | 689.89K | 01:00:00 | ||
BES Engineering | 16.10 | 16.45 | 16.00 | -0.20 | -1.23% | 26.53M | 01:00:00 | ||
Bestec Power | 25.05 | 25.35 | 24.90 | 0.00 | 0% | 209.33K | 01:00:00 | ||
Better Life | 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | 13/05 | ||
Big Sunshine | 59.00 | 59.60 | 58.30 | +0.10 | +0.17% | 296.69K | 15/05 | ||
Billion Electric | 42.55 | 42.65 | 42.15 | +0.25 | +0.59% | 818.15K | 01:00:00 | ||
Bionime | 69.00 | 70.10 | 68.70 | +0.10 | +0.15% | 50.66K | 01:00:00 | ||
Biostar | 20.65 | 21.30 | 20.60 | +0.15 | +0.73% | 637.79K | 01:00:00 | ||
BizLink | 241.00 | 247.00 | 241.00 | +0.50 | +0.21% | 1.69M | 01:00:00 | ||
Bonny Worldwide Ltd | 172.50 | 177.50 | 172.50 | -4.50 | -2.54% | 160.45K | 01:00:00 | ||
Bright Led | 22.05 | 22.05 | 21.20 | +1.15 | +5.50% | 1.71M | 01:00:00 | ||
C Sun | 144.00 | 162.50 | 144.00 | -1.50 | -1.03% | 19.94M | 01:00:00 | ||
Calin Tech | 47.00 | 50.10 | 45.60 | +2.95 | +6.70% | 19.39M | 01:00:00 | ||
Cameo | 9.82 | 9.84 | 9.74 | -0.08 | -0.81% | 252.94K | 01:00:00 | ||
Capital Securities | 25.75 | 26.50 | 25.50 | -0.65 | -2.46% | 16.75M | 01:00:00 | ||
Career Tech | 21.10 | 21.20 | 20.80 | +0.40 | +1.93% | 3.75M | 01:00:00 | ||
Carnival Industrial | 11.55 | 11.60 | 11.45 | +0.10 | +0.87% | 322.42K | 17/05 | ||
Catcher Tech | 218.50 | 223.50 | 214.00 | -14.00 | -6.02% | 6.79M | 01:00:00 | ||
Cathay Holdings | 56.00 | 56.90 | 55.70 | -0.40 | -0.71% | 22.46M | 01:00:00 | ||
Cayman Engley Industrial | 59.70 | 60.00 | 59.50 | +0.20 | +0.34% | 24.02K | 01:00:00 | ||
CBF | 15.55 | 15.60 | 15.45 | +0.10 | +0.65% | 1.97M | 01:00:00 | ||
CBU | 108.00 | 109.50 | 107.00 | +1.00 | +0.93% | 385.97K | 15/05 | ||
CCI | 334.00 | 351.00 | 330.00 | +43.50 | +14.97% | 6.73M | 01:00:00 | ||
CCPC | 22.25 | 22.40 | 22.25 | -0.05 | -0.22% | 674.26K | 14/05 | ||
CCSB | 46.80 | 46.85 | 45.90 | +0.50 | +1.08% | 257.31K | 17/05 | ||
CCTC | 28.10 | 29.45 | 28.00 | -0.85 | -2.94% | 2.24M | 01:00:00 | ||
CCW | 48.90 | 49.60 | 47.60 | +1.30 | +2.73% | 1.40M | 15/05 | ||
CDIBH | 14.40 | 14.50 | 14.30 | 0.00 | 0% | 47.42M | 01:00:00 | ||
Central Reinsurance | 28.25 | 28.30 | 28.00 | 0.00 | 0% | 2.45M | 01:00:00 | ||
CGPC | 18.25 | 18.35 | 18.15 | -0.05 | -0.27% | 1.66M | 16/05 | ||
Chailease | 156.00 | 158.00 | 153.00 | +3.00 | +1.96% | 11.18M | 01:00:00 | ||
Chainqui | 24.40 | 24.90 | 24.15 | -0.35 | -1.41% | 875.28K | 01:00:00 | ||
Chaintech | 37.15 | 37.60 | 37.05 | +0.05 | +0.13% | 397.62K | 01:00:00 | ||
Champion | 11.00 | 11.05 | 10.85 | +0.45 | +4.27% | 785.59K | 17/05 | ||
Champion Micro | 62.90 | 63.00 | 62.00 | +0.50 | +0.80% | 142.14K | 01:00:00 | ||
Chang Ho | 13.90 | 13.95 | 13.50 | +0.45 | +3.35% | 68.62K | 16/05 | ||
Chang Hwa Bank | 18.60 | 18.60 | 18.45 | +0.20 | +1.09% | 22.76M | 01:00:00 | ||
Chang Type | 32.30 | 32.50 | 32.25 | 0.00 | 0.00% | 10.00K | 14/05 | ||
Chang Wah | 52.30 | 52.40 | 49.45 | +3.10 | +6.30% | 11.21M | 01:00:00 | ||
Chant Sincere | 75.60 | 76.30 | 74.90 | -0.20 | -0.26% | 241.45K | 01:00:00 | ||
Charoen Pokphand Enterprise | 106.00 | 107.00 | 106.00 | -0.50 | -0.47% | 314.83K | 17/05 | ||
Chateau | 61.40 | 66.00 | 61.20 | +0.90 | +1.49% | 1.25M | 01:00:00 | ||
CHC Corp | 37.20 | 37.80 | 36.20 | +1.65 | +4.64% | 18.16M | 01:00:00 | ||
CHC Healthcare | 53.30 | 53.50 | 52.50 | +1.00 | +1.91% | 497.93K | 01:00:00 | ||
Cheer Time | 15.35 | 15.45 | 15.15 | -0.10 | -0.65% | 37.67K | 01:00:00 | ||
CHEM | 168.00 | 171.50 | 168.00 | +1.00 | +0.60% | 12.41M | 15/05 | ||
Chenbro Micom | 294.00 | 303.00 | 293.00 | -9.00 | -2.97% | 3.31M | 01:00:00 | ||
Cheng Loong | 29.00 | 29.00 | 28.85 | +0.15 | +0.52% | 483.19K | 17/05 | ||
Cheng Mei Materials Technology | 15.05 | 15.10 | 14.75 | +0.35 | +2.38% | 9.77M | 01:00:00 | ||
Cheng Shin Rubber | 53.20 | 53.30 | 52.70 | +1.70 | +3.30% | 12.12M | 16/05 | ||
Cheng Uei | 58.50 | 59.00 | 53.80 | +9.75 | +20.00% | 36.98M | 01:00:00 | ||
Chenming Mold | 82.30 | 85.80 | 80.80 | +1.00 | +1.23% | 45.79M | 01:00:00 | ||
Chia Chang | 46.65 | 46.95 | 46.55 | -0.00 | 0.00% | 242.02K | 01:00:00 | ||
Chia Her | 18.65 | 19.15 | 18.60 | 0.00 | 0% | 731.57K | 01:00:00 | ||
Chia Hsin Cement | 18.50 | 18.55 | 18.35 | +0.25 | +1.37% | 646.70K | 16/05 | ||
Chia Ta World | 16.15 | 16.40 | 16.10 | 0.00 | 0.00% | 184.32K | 16/05 | ||
Chicony Electronics | 191.50 | 193.50 | 187.50 | 0.00 | 0% | 4.09M | 01:00:00 | ||
Chicony Power | 152.00 | 153.00 | 148.50 | +1.50 | +1.00% | 623.21K | 01:00:00 | ||
Chien Kuo | 24.60 | 24.80 | 24.30 | +0.05 | +0.20% | 1.71M | 01:00:00 | ||
Chih Lien | 21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | 14/05 | ||
Chin-Poon | 43.65 | 44.70 | 43.60 | +0.20 | +0.46% | 4.26M | 01:00:00 | ||
China Airlines | 23.05 | 24.50 | 22.90 | -0.80 | -3.35% | 187.05M | 01:00:00 | ||
China Ecotek | 71.00 | 72.20 | 70.90 | -0.60 | -0.84% | 509.64K | 15/05 | ||
China Electric | 17.65 | 17.90 | 17.60 | +0.15 | +0.86% | 1.69M | 17/05 | ||
China Hi-Ment | 67.40 | 67.50 | 65.80 | +1.50 | +2.28% | 306.68K | 01:00:00 | ||
China Motor | 131.00 | 137.00 | 131.00 | -1.50 | -1.13% | 3.79M | 16/05 | ||
China Steel | 25.05 | 25.20 | 25.00 | 0.05 | 0.20% | 11.95M | 17/05 | ||
Ching Feng | 24.60 | 24.90 | 24.30 | +0.05 | +0.20% | 486.95K | 01:00:00 | ||
ChipMOS | 43.85 | 44.40 | 43.15 | +0.65 | +1.50% | 9.09M | 01:00:00 | ||
Chiu Ting | 23.75 | 24.00 | 23.70 | -0.10 | -0.42% | 72.20K | 17/05 | ||
Chlitina | 169.50 | 171.00 | 169.00 | +1.00 | +0.59% | 99.84K | 01:00:00 | ||
Choice Development | 15.75 | 15.75 | 15.50 | -0.15 | -0.94% | 26.00K | 01:00:00 | ||
Chong Hong | 135.00 | 137.00 | 130.00 | +6.50 | +5.06% | 8.78M | 01:00:00 | ||
Chroma | 264.50 | 266.00 | 261.00 | 0.00 | 0% | 1.09M | 01:00:00 | ||
CHT | 126.50 | 126.50 | 125.50 | +1.00 | +0.80% | 9.18M | 01:00:00 | ||
Chun Yu | 24.45 | 24.95 | 24.20 | +0.25 | +1.03% | 89.42K | 16/05 | ||
Chun Yuan Steel | 21.00 | 21.00 | 20.70 | 0.00 | 0.00% | 2.24M | 16/05 | ||
Chung Fu | 49.450 | 49.450 | 48.550 | -1.550 | -3.04% | 3.49K | 17/05 | ||
Chung Hung Steel | 22.75 | 22.95 | 22.70 | +0.05 | +0.22% | 4.33M | 15/05 | ||
Chung Hwa Chemical | 29.30 | 29.45 | 29.05 | -0.25 | -0.85% | 308.38K | 16/05 | ||
Chung Hwa Pulp | 22.65 | 22.95 | 22.55 | -0.15 | -0.66% | 2.61M | 14/05 | ||
Chyang Sheng | 20.05 | 20.45 | 19.75 | +0.20 | +1.01% | 385.71K | 16/05 | ||
CIAS | 250.50 | 256.50 | 250.00 | -2.00 | -0.79% | 7.35M | 01:00:00 | ||
Cleanaway | 191.50 | 191.50 | 189.50 | +2.50 | +1.32% | 230.15K | 01:00:00 | ||
Clevo | 60.40 | 63.50 | 60.00 | -0.50 | -0.82% | 25.19M | 01:00:00 | ||
CMC Magnetics | 12.750 | 13.000 | 12.700 | +0.300 | +2.41% | 16.29M | 01:00:00 | ||
CMFC | 8.04 | 8.12 | 8.02 | +0.11 | +1.39% | 4.37M | 15/05 | ||
CMP | 52.50 | 53.10 | 51.10 | +0.90 | +1.74% | 8.85M | 17/05 | ||
Collins | 22.00 | 22.80 | 21.90 | -0.40 | -1.79% | 2.41M | 01:00:00 | ||
Compal | 36.75 | 37.30 | 36.70 | +0.25 | +0.68% | 13.44M | 01:00:00 | ||
Compeq | 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | 17/05 | ||
Compucase | 75.70 | 76.80 | 75.60 | 0.00 | 0% | 779.65K | 01:00:00 | ||
Copartner | 15.15 | 15.20 | 15.00 | -0.25 | -1.62% | 73.70K | 01:00:00 | ||
Cosmo Electronics | 37.85 | 38.00 | 37.60 | +0.45 | +1.20% | 26.03K | 01:00:00 | ||
Coxon | 17.60 | 17.85 | 17.20 | +0.30 | +1.73% | 782.92K | 01:00:00 | ||
CPDC | 10.35 | 10.55 | 10.35 | -0.15 | -1.43% | 24.35M | 15/05 | ||
Creative Sensor | 29.70 | 29.80 | 29.55 | +0.20 | +0.68% | 73.19K | 01:00:00 | ||
Crowell | 48.75 | 49.35 | 48.35 | +1.55 | +3.28% | 568.43K | 01:00:00 | ||
CSBC | 18.75 | 18.90 | 18.65 | 0.15 | 0.81% | 2.03M | 17/05 | ||
CSCC | 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.40M | 17/05 | ||
CSSC | 59.30 | 59.90 | 59.10 | +-0.10 | +-0.17% | 88.54K | 17/05 | ||
CTBC | 38.55 | 38.55 | 37.60 | +0.45 | +1.18% | 71.08M | 01:00:00 | ||
CTCI | 48.00 | 48.90 | 47.80 | +0.75 | +1.59% | 4.07M | 01:00:00 | ||
CviLux | 44.80 | 45.30 | 44.45 | -0.45 | -0.99% | 280.80K | 01:00:00 | ||
CWCO | 42.10 | 43.75 | 41.75 | -1.05 | -2.43% | 2.44M | 13/05 | ||
Cx Tech | 27.55 | 27.60 | 27.10 | +0.10 | +0.36% | 150.95K | 01:00:00 | ||
CyberLink | 93.10 | 93.30 | 92.10 | +0.80 | +0.87% | 378.95K | 01:00:00 | ||
CyberPower | 277.00 | 285.00 | 277.00 | -3.50 | -1.25% | 990.82K | 01:00:00 | ||
CyberTAN | 23.30 | 23.55 | 23.05 | +0.05 | +0.22% | 3.34M | 01:00:00 | ||
D-Link | 18.30 | 18.45 | 18.20 | +0.15 | +0.83% | 1.50M | 01:00:00 | ||
Da-Cin Construction | 54.60 | 54.80 | 53.80 | +0.20 | +0.37% | 478.51K | 01:00:00 | ||
Da-Li | 59.10 | 61.90 | 58.90 | -1.90 | -3.11% | 7.75M | 01:00:00 | ||
Dafeng TV | 54.90 | 55.00 | 54.50 | -0.60 | -1.08% | 28.48K | 01:00:00 | ||
Dah San Electric | 66.10 | 67.80 | 65.90 | -1.40 | -2.07% | 1.40M | 14/05 | ||
Danen Tech | 20.00 | 21.80 | 20.00 | +1.30 | +6.95% | 4.85M | 01:00:00 | ||
Darfon | 66.90 | 67.50 | 66.60 | -0.20 | -0.30% | 1.20M | 01:00:00 | ||
Darwin Precision | 15.45 | 15.70 | 15.35 | -0.25 | -1.59% | 2.72M | 01:00:00 | ||
Davicom | 31.70 | 32.15 | 31.55 | -0.50 | -1.55% | 254.16K | 01:00:00 | ||
Daxin | 156.50 | 164.50 | 154.00 | -4.50 | -2.79% | 1.88M | 01:00:00 | ||
De Licacy | 14.50 | 14.55 | 14.40 | 0.00 | 0.00% | 1.06M | 16/05 | ||
Delpha Construction | 48.10 | 49.00 | 47.55 | +0.35 | +0.73% | 1.27M | 01:00:00 | ||
Delta Electronics | 320.00 | 324.00 | 319.00 | +4.00 | +1.27% | 4.67M | 16/05 | ||
DEPO | 228.50 | 232.50 | 225.00 | +3.50 | +1.56% | 1.87M | 01:00:00 | ||
DFI Inc | 66.40 | 66.40 | 65.60 | +0.40 | +0.61% | 50.75K | 01:00:00 | ||
DrayTek | 38.75 | 39.30 | 38.30 | -0.15 | -0.39% | 690.26K | 01:00:00 | ||
Dynamic | 62.60 | 64.00 | 62.60 | -1.00 | -1.57% | 4.05M | 01:00:00 | ||
E-Lead | 55.30 | 55.50 | 54.60 | +0.90 | +1.65% | 364.77K | 01:00:00 | ||
E-Life Mall | 84.50 | 84.70 | 84.30 | -0.40 | -0.47% | 60.08K | 01:00:00 | ||
E.S.F.H | 29.40 | 29.45 | 28.80 | +1.50 | +5.38% | 87.39M | 01:00:00 | ||
Eastech | 119.00 | 122.00 | 117.00 | +0.50 | +0.42% | 1.73M | 01:00:00 | ||
Eclat Textile | 487.50 | 496.00 | 487.50 | -2.50 | -0.51% | 378.85K | 16/05 | ||
Edimax Tech | 19.15 | 19.60 | 19.10 | +0.15 | +0.79% | 15.65M | 01:00:00 | ||
Edison Opto | 24.85 | 24.95 | 24.55 | +0.40 | +1.64% | 535.10K | 01:00:00 | ||
EDOM Tech | 24.75 | 24.90 | 24.60 | 0.00 | 0% | 395.97K | 01:00:00 | ||
EDT | 32.20 | 32.40 | 32.10 | +0.10 | +0.31% | 352.62K | 01:00:00 | ||
EITC | 33.20 | 34.05 | 33.15 | -0.65 | -1.92% | 3.81M | 01:00:00 | ||
Elan Micro | 156.00 | 160.00 | 156.00 | -3.00 | -1.89% | 1.11M | 01:00:00 | ||
Elaser | 79.00 | 79.40 | 75.60 | +3.00 | +3.95% | 19.79M | 01:00:00 | ||
Elite Material | 432.00 | 450.50 | 432.00 | -1.50 | -0.35% | 5.41M | 01:00:00 | ||
Elitegroup | 32.40 | 33.20 | 32.30 | -1.10 | -3.28% | 8.38M | 01:00:00 | ||
EMC Taiwan | 212.50 | 222.00 | 210.50 | -4.50 | -2.07% | 65.61M | 01:00:00 | ||
EMIC | 20.00 | 20.15 | 19.95 | 0.00 | 0% | 558.21K | 01:00:00 | ||
ENE | 59.90 | 60.70 | 59.80 | -0.60 | -0.99% | 192.20K | 01:00:00 | ||
Enlight | 21.90 | 22.15 | 21.60 | -0.10 | -0.45% | 119.52K | 01:00:00 | ||
Ennoconn | 305.50 | 313.00 | 302.50 | -0.50 | -0.16% | 2.90M | 01:00:00 | ||
Ennostar | 45.10 | 45.10 | 43.85 | +1.30 | +2.97% | 4.67M | 01:00:00 | ||
EnTie Bank | 14.40 | 14.40 | 14.30 | +0.20 | +1.41% | 170.69K | 01:00:00 | ||
Epileds Tech | 21.15 | 21.95 | 21.15 | -0.60 | -2.76% | 2.03M | 01:00:00 | ||
Episil-Precision | 62.20 | 63.40 | 60.90 | +0.90 | +1.47% | 1.87M | 01:00:00 | ||
ESMT | 90.40 | 91.80 | 89.50 | -0.40 | -0.44% | 2.08M | 01:00:00 | ||
Eson | 56.80 | 57.40 | 56.50 | +0.10 | +0.18% | 484.34K | 01:00:00 | ||
Eternal Materials | 31.60 | 32.60 | 31.60 | 0.00 | 0.00% | 2.85M | 16/05 | ||
Eurocharm | 205.00 | 211.50 | 203.50 | +7.50 | +3.80% | 111.06K | 01:00:00 | ||
Eva Airways | 36.40 | 37.80 | 36.10 | +0.40 | +1.11% | 238.62M | 01:00:00 | ||
Everest Textile | 8.49 | 8.61 | 8.34 | +0.07 | +0.83% | 2.58M | 17/05 | ||
EverFocus | 26.000 | 26.000 | 25.450 | +0.400 | +1.56% | 60.09K | 01:00:00 | ||
Everlight | 68.40 | 69.00 | 67.90 | -0.20 | -0.29% | 4.18M | 01:00:00 | ||
Everlight Chemical | 19.85 | 20.20 | 19.75 | -0.25 | -1.24% | 2.10M | 15/05 | ||
Evermore Chemical | 17.45 | 17.60 | 17.40 | -0.10 | -0.57% | 32.76K | 15/05 | ||
Everspring | 13.15 | 13.30 | 13.10 | -0.05 | -0.38% | 459.61K | 01:00:00 | ||
Evertex | 19.85 | 19.95 | 19.85 | 0.15 | 0.76% | 10.00K | 17/05 | ||
Evertop | 25.450 | 26.200 | 24.800 | +0.700 | +2.83% | 2.58M | 15/05 | ||
Excel Cell | 24.30 | 24.40 | 24.05 | +0.20 | +0.83% | 90.00K | 01:00:00 | ||
Excelsior | 91.30 | 91.50 | 90.50 | +0.60 | +0.66% | 136.16K | 01:00:00 | ||
EZconn Corp | 180.50 | 182.50 | 177.00 | +0.50 | +0.28% | 778.80K | 01:00:00 | ||
F-GIS | 66.40 | 66.40 | 64.90 | +1.20 | +1.84% | 1.36M | 01:00:00 | ||
F-PCL | 75.40 | 78.50 | 75.40 | +4.80 | +6.80% | 3.26M | 01:00:00 | ||
F.T.C | 23.90 | 23.95 | 23.80 | 0.00 | 0.00% | 1.40M | 16/05 | ||
Falcon Power | 20.15 | 20.25 | 19.90 | +0.25 | +1.26% | 173.36K | 01:00:00 | ||
Far EasTone | 83.70 | 84.10 | 83.30 | +0.80 | +0.96% | 3.14M | 01:00:00 | ||
Faraday Tech | 280.50 | 283.50 | 274.50 | +8.00 | +2.94% | 4.22M | 01:00:00 | ||
Farcent | 55.90 | 56.20 | 55.90 | -0.00 | 0.00% | 59.72K | 16/05 | ||
Farglory | 81.80 | 84.30 | 81.40 | +0.60 | +0.74% | 5.32M | 01:00:00 | ||
Farglory FTZ | 55.80 | 56.50 | 55.80 | -0.50 | -0.89% | 505.25K | 01:00:00 | ||
FATC | 38.65 | 38.80 | 38.50 | +0.15 | +0.39% | 480.60K | 01:00:00 | ||
Favite | 26.95 | 27.90 | 25.85 | +1.40 | +5.48% | 16.42M | 01:00:00 | ||
FCFC | 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 2.58M | 10/05 | ||
Federal Corp | 20.55 | 20.85 | 20.15 | +0.30 | +1.48% | 1.66M | 16/05 | ||
FEDS | 32.30 | 33.00 | 32.20 | -0.10 | -0.31% | 5.96M | 01:00:00 | ||
FEIB | 15.90 | 15.95 | 15.65 | +0.15 | +0.95% | 8.17M | 01:00:00 | ||
FENC | 35.20 | 35.40 | 34.55 | +0.85 | +2.47% | 13.31M | 16/05 | ||
Feng Hsin | 71.20 | 71.60 | 70.80 | 0.00 | 0.00% | 478.59K | 16/05 | ||
Feng Tay | 158.50 | 160.50 | 158.50 | +1.00 | +0.63% | 1.19M | 01:00:00 | ||
FFHC | 28.90 | 28.90 | 28.20 | +0.85 | +3.03% | 66.49M | 01:00:00 | ||
FGH | 30.70 | 31.60 | 30.30 | -0.30 | -0.97% | 119.28K | 01:00:00 | ||
First Copper Tech | 48.15 | 50.40 | 47.95 | +1.20 | +2.56% | 25.99M | 15/05 | ||
First Hotel | 15.95 | 16.05 | 15.90 | -0.05 | -0.31% | 990.74K | 01:00:00 | ||
First Insurance Co | 25.30 | 25.50 | 24.95 | +0.20 | +0.80% | 1.47M | 01:00:00 | ||
Flexium | 97.70 | 99.40 | 95.00 | -2.30 | -2.30% | 6.99M | 01:00:00 | ||
Flytech | 90.80 | 91.70 | 90.20 | +0.30 | +0.33% | 452.76K | 01:00:00 | ||
FocalTech | 83.50 | 85.30 | 83.20 | -1.30 | -1.53% | 941.65K | 01:00:00 | ||
Formosa Hotel | 248.50 | 258.50 | 244.50 | -6.50 | -2.55% | 1.67M | 01:00:00 | ||
Formosa Lab | 94.70 | 96.60 | 94.10 | +0.70 | +0.74% | 1.10M | 01:00:00 | ||
Formosa Oilseed | 72.80 | 72.80 | 70.20 | +2.80 | +4.00% | 106.76K | 17/05 | ||
Formosa Plastics | 68.30 | 68.60 | 67.90 | -0.10 | -0.15% | 5.65M | 17/05 | ||
Formosa Sumco | 163.00 | 164.50 | 162.50 | +0.50 | +0.31% | 399.86K | 01:00:00 | ||
Fortune Electric | 739.00 | 777.00 | 737.00 | -16.00 | -2.12% | 10.05M | 16/05 | ||
Fortune Info | 27.05 | 27.25 | 27.00 | -0.15 | -0.55% | 115.00K | 01:00:00 | ||
Fortune Oriental | 15.70 | 16.00 | 15.50 | -0.05 | -0.32% | 203.15K | 01:00:00 | ||
Founding Construction | 24.80 | 25.05 | 24.50 | +0.15 | +0.61% | 746.92K | 01:00:00 | ||
Foxconn | 62.10 | 63.00 | 61.00 | +1.00 | +1.64% | 16.63M | 01:00:00 | ||
Foxsemicon Integrated Tech | 304.50 | 323.50 | 304.50 | -2.50 | -0.81% | 2.57M | 01:00:00 | ||
FPCC | 70.20 | 70.60 | 69.80 | +0.30 | +0.43% | 2.43M | 01:00:00 | ||
FRG | 26.75 | 26.95 | 26.55 | -0.15 | -0.56% | 550.74K | 14/05 | ||
Froch Enterprise | 18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 496.89K | 15/05 | ||
FSC | 8.16 | 8.27 | 8.12 | -0.14 | -1.69% | 2.65M | 01:00:00 | ||
FSP | 60.80 | 61.50 | 60.60 | +0.30 | +0.50% | 344.09K | 01:00:00 | ||
FTC | 23.10 | 23.35 | 22.75 | +0.25 | +1.09% | 548.69K | 01:00:00 | ||
Fu Hua Innovation | 33.95 | 34.30 | 33.60 | -0.00 | 0.00% | 2.78M | 01:00:00 | ||
Fubon Financial | 73.80 | 75.00 | 73.20 | +2.30 | +3.22% | 15.21M | 01:00:00 | ||
FUCC | 20.05 | 20.15 | 20.00 | +0.05 | +0.25% | 628.46K | 14/05 | ||
Fulgent Sun | 128.00 | 129.50 | 128.00 | +0.50 | +0.39% | 259.00K | 01:00:00 | ||
Fwusow | 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | 14/05 | ||
G-Shank | 91.80 | 93.90 | 90.80 | -1.40 | -1.50% | 6.83M | 01:00:00 | ||
G.M.I | 47.50 | 48.70 | 47.40 | -0.50 | -1.04% | 7.76M | 01:00:00 | ||
GBE | 14.35 | 14.75 | 14.35 | -0.15 | -1.03% | 358.64K | 01:00:00 | ||
GCM | 24.55 | 24.60 | 24.35 | 0.00 | 0% | 134.73K | 01:00:00 | ||
GEM Services | 69.70 | 69.80 | 68.70 | +0.50 | +0.72% | 180.71K | 01:00:00 | ||
Gem Terminal | 36.45 | 37.15 | 34.40 | +2.20 | +6.42% | 5.13M | 01:00:00 | ||
Gemtek Tech | 35.50 | 35.60 | 34.20 | +1.40 | +4.11% | 21.01M | 01:00:00 | ||
General Plastic | 39.55 | 39.80 | 38.75 | +0.55 | +1.41% | 607.35K | 01:00:00 | ||
Generalplus | 66.20 | 66.20 | 60.50 | +8.70 | +15.13% | 10.32M | 01:00:00 | ||
GenMont Biotech | 24.60 | 25.35 | 24.35 | +0.85 | +3.58% | 303.18K | 01:00:00 | ||
Geo Vision | 65.00 | 65.60 | 63.30 | +1.50 | +2.36% | 2.72M | 01:00:00 | ||
Getac Tech | 107.50 | 110.00 | 104.00 | +1.00 | +0.94% | 20.15M | 01:00:00 | ||
Giant | 222.50 | 226.00 | 218.50 | +3.50 | +1.60% | 4.07M | 01:00:00 | ||
Giantplus Tech | 13.05 | 13.20 | 13.05 | -0.05 | -0.38% | 893.69K | 01:00:00 | ||
Gigabyte Tech | 325.00 | 331.00 | 322.50 | +10.50 | +3.34% | 15.76M | 01:00:00 | ||
Gigastorage | 22.35 | 23.70 | 22.30 | +1.05 | +4.93% | 13.28M | 01:00:00 | ||
Global Brands Manufacture | 71.30 | 72.20 | 70.50 | -1.20 | -1.66% | 2.78M | 01:00:00 | ||
Global PMX | 103.50 | 104.00 | 102.00 | +1.00 | +0.98% | 144.83K | 01:00:00 | ||
Global View | 30.70 | 30.70 | 30.45 | +0.25 | +0.82% | 20.64K | 01:00:00 | ||
Globe Tape | 14.40 | 14.55 | 14.30 | 0.00 | 0.00% | 134.28K | 15/05 | ||
Globe Union | 19.25 | 19.30 | 19.05 | +0.05 | +0.26% | 1.42M | 01:00:00 | ||
GLT | 66.00 | 67.20 | 66.00 | -0.80 | -1.20% | 116.65K | 01:00:00 | ||
GMT | 295.00 | 299.50 | 294.50 | -3.00 | -1.01% | 535.55K | 01:00:00 | ||
Gold Circuit | 206.50 | 209.00 | 204.50 | 0.00 | 0% | 5.26M | 01:00:00 | ||
Goldsun Building | 49.80 | 51.20 | 48.30 | -0.40 | -0.80% | 24.87M | 01:00:00 | ||
Good Will | 41.45 | 41.85 | 41.10 | +0.20 | +0.48% | 390.81K | 01:00:00 | ||
Goodway | 73.60 | 73.80 | 73.50 | +0.60 | +0.82% | 4.00K | 17/05 | ||
Gordon Auto | 35.90 | 37.15 | 35.80 | -1.10 | -2.97% | 9.99M | 15/05 | ||
GORG | 9.67 | 9.73 | 9.51 | -0.10 | -1.02% | 66.88K | 01:00:00 | ||
Gourmet Master | 91.50 | 92.70 | 91.50 | -0.90 | -0.97% | 389.91K | 01:00:00 | ||
GPPC | 14.70 | 15.10 | 14.55 | -0.15 | -1.01% | 6.32M | 17/05 | ||
Grape King Bio | 160.00 | 160.50 | 158.50 | +-0.50 | +-0.31% | 203.94K | 17/05 | ||
Great Wall Ent | 58.20 | 58.50 | 58.00 | +0.60 | +1.04% | 1.32M | 15/05 | ||
GSEO | 540.00 | 548.00 | 530.00 | +27.00 | +5.26% | 3.95M | 01:00:00 | ||
GTK | 62.50 | 63.10 | 62.40 | -0.10 | -0.16% | 805.24K | 01:00:00 | ||
GTM | 36.50 | 36.90 | 35.80 | +0.55 | +1.53% | 274.07K | 17/05 | ||
GUC Corp | 1,460.00 | 1,465.00 | 1,420.00 | +30.00 | +2.10% | 2.42M | 01:00:00 | ||
Hai Kwang | 20.90 | 21.25 | 20.90 | +0.50 | +2.45% | 1.16M | 17/05 | ||
Hannstar Display | 10.200 | 10.350 | 10.200 | +0.050 | +0.49% | 6.87M | 01:00:00 | ||
Hannstar Touch | 8.53 | 8.58 | 8.43 | +0.23 | +2.77% | 3.81M | 01:00:00 | ||
Hanpin | 47.70 | 48.10 | 47.20 | -0.00 | 0.00% | 322.18K | 01:00:00 | ||
Harvatek | 23.70 | 24.00 | 23.70 | -0.20 | -0.84% | 386.71K | 01:00:00 | ||
HCG | 18.75 | 19.20 | 18.75 | -0.05 | -0.27% | 1.25M | 15/05 | ||
Headway Advanced Materials Inc | 18.50 | 18.75 | 18.40 | -0.05 | -0.27% | 90.26K | 01:00:00 | ||
Hey-Song | 43.05 | 43.15 | 42.95 | 0.00 | 0.00% | 84.24K | 14/05 | ||
Highwealth | 45.20 | 46.15 | 45.10 | -0.35 | -0.77% | 5.24M | 01:00:00 | ||
Hiroca Holdings | 34.00 | 34.35 | 33.80 | 0.00 | 0.00% | 309.63K | 16/05 | ||
HiTi | 4.95 | 4.98 | 4.92 | -0.02 | -0.40% | 138.78K | 01:00:00 | ||
Hitron Tech | 31.40 | 31.95 | 31.30 | -0.40 | -1.26% | 728.23K | 01:00:00 | ||
Hiwin | 237.00 | 238.00 | 234.00 | +4.00 | +1.72% | 1.80M | 16/05 | ||
Hiyes International | 205.50 | 218.50 | 202.00 | -5.50 | -2.61% | 2.47M | 01:00:00 | ||
HNFHC | 25.90 | 25.95 | 25.65 | -0.15 | -0.58% | 28.97M | 01:00:00 | ||
Ho Tung | 9.83 | 9.90 | 9.78 | -0.04 | -0.41% | 3.53M | 16/05 | ||
Hold-Key | 51.20 | 53.70 | 51.00 | 0.40 | 0.79% | 8.48M | 17/05 | ||
Holiday | 90.40 | 91.00 | 90.10 | -0.00 | 0.00% | 231.65K | 01:00:00 | ||
Holtek | 60.20 | 60.30 | 59.00 | +0.70 | +1.18% | 1.21M | 01:00:00 | ||
Holystone | 98.00 | 98.50 | 97.20 | -0.20 | -0.20% | 144.08K | 01:00:00 | ||
Hon Hai Precision | 167.50 | 170.50 | 166.00 | -3.00 | -1.76% | 75.41M | 01:00:00 | ||
Hong Ho | 50.20 | 51.00 | 49.25 | +1.50 | +3.08% | 2.33M | 16/05 | ||
Hong Pu Real Estate Development | 36.20 | 36.55 | 35.70 | +0.30 | +0.84% | 975.20K | 01:00:00 | ||
Hong Tai Electric | 39.20 | 39.75 | 38.70 | +0.60 | +1.55% | 6.14M | 17/05 | ||
Hong Yi Fiber | 17.15 | 17.15 | 17.00 | -0.25 | -1.44% | 81.22K | 15/05 | ||
Honmyue | 14.65 | 15.00 | 14.55 | +0.65 | +4.64% | 1.66M | 17/05 | ||
Hota | 53.50 | 54.00 | 53.00 | +0.30 | +0.56% | 738.60K | 17/05 | ||
Hotai Motor | 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | 16/05 | ||
Hotel Garden | 20.05 | 20.50 | 19.90 | -0.30 | -1.47% | 328.25K | 01:00:00 | ||
HSB | 55.70 | 57.10 | 54.70 | -2.90 | -4.95% | 10.35M | 01:00:00 | ||
Hsin Ba Ba | 85.70 | 86.80 | 84.60 | +0.30 | +0.35% | 179.92K | 01:00:00 | ||
Hsin Kao Gas | 37.35 | 37.75 | 37.20 | +0.55 | +1.49% | 25.12K | 01:00:00 | ||
Hsin Kuang Steel | 60.90 | 61.90 | 60.80 | -0.00 | 0.00% | 2.24M | 16/05 | ||
HsingTa | 19.90 | 20.10 | 19.85 | -0.20 | -0.99% | 428.17K | 15/05 | ||
HTC Corp | 43.40 | 43.70 | 43.05 | +0.20 | +0.46% | 2.75M | 01:00:00 | ||
Hua Yu Lien | 137.50 | 143.00 | 136.00 | 0.00 | 0.00% | 587.76K | 16/05 | ||
Huaeng | 38.55 | 39.50 | 38.25 | +2.55 | +7.08% | 38.35M | 16/05 | ||
Huaku | 169.00 | 173.00 | 163.00 | +2.50 | +1.50% | 8.32M | 01:00:00 | ||
Huang Hsiang | 61.30 | 63.30 | 59.80 | +1.70 | +2.85% | 4.77M | 01:00:00 | ||
Hung Ching | 47.55 | 50.20 | 47.20 | -1.70 | -3.45% | 5.66M | 01:00:00 | ||
Hung Chou Fiber | 9.87 | 10.00 | 9.87 | -0.13 | -1.30% | 270.95K | 15/05 | ||
Hung Sheng Construction | 26.35 | 27.00 | 25.80 | +1.45 | +5.82% | 2.33M | 01:00:00 | ||
Hunya Foods | 24.10 | 24.10 | 24.05 | -0.10 | -0.41% | 24.21K | 17/05 | ||
Huxen | 53.40 | 53.50 | 53.10 | +0.30 | +0.56% | 36.01K | 01:00:00 | ||
Hwa Fong Taiwan | 18.25 | 18.25 | 17.75 | +0.40 | +2.24% | 1.30M | 17/05 | ||
Hwang Chang | 52.90 | 55.50 | 52.60 | -1.70 | -3.11% | 7.31M | 01:00:00 | ||
HYC | 107.00 | 108.00 | 107.00 | -1.00 | -0.93% | 27.18K | 17/05 | ||
I-Chiun | 82.80 | 83.70 | 80.70 | +1.60 | +1.97% | 18.50M | 01:00:00 | ||
I-Hwa Industrial | 20.45 | 20.65 | 20.45 | -0.25 | -1.21% | 60.68K | 01:00:00 | ||
I-Sheng | 54.80 | 55.20 | 54.30 | +0.30 | +0.55% | 216.34K | 01:00:00 | ||
I-Sunny | 163.00 | 172.50 | 163.00 | -6.50 | -3.83% | 2.45M | 01:00:00 | ||
IBF Financial Holdings | 15.95 | 16.00 | 15.65 | +0.60 | +3.91% | 15.88M | 01:00:00 | ||
Ichia | 33.95 | 34.15 | 33.25 | +1.00 | +3.03% | 2.42M | 01:00:00 | ||
IEI | 82.90 | 83.80 | 82.80 | -1.20 | -1.43% | 724.52K | 01:00:00 | ||
In Win | 91.00 | 94.40 | 90.00 | -1.00 | -1.09% | 7.64M | 01:00:00 | ||
Infortrend | 23.75 | 24.00 | 23.45 | +0.25 | +1.06% | 1.62M | 01:00:00 | ||
Innolux | 13.45 | 13.65 | 13.40 | +0.05 | +0.37% | 41.67M | 01:00:00 | ||
International CSRC Investment Holdings | 18.05 | 18.10 | 17.95 | 0.00 | 0.00% | 1.57M | 16/05 | ||
Inventec | 53.40 | 54.50 | 53.10 | +0.40 | +0.75% | 32.14M | 01:00:00 | ||
Inventec Besta | 18.00 | 18.00 | 17.80 | +0.10 | +0.56% | 107.66K | 01:00:00 | ||
IRF | 115.50 | 116.50 | 114.50 | -3.50 | -2.94% | 544.79K | 16/05 | ||
ITE Tech | 163.00 | 168.00 | 160.00 | -3.00 | -1.81% | 4.65M | 01:00:00 | ||
ITEQ | 104.00 | 107.00 | 104.00 | -2.00 | -1.89% | 4.67M | 01:00:00 | ||
Jean | 34.20 | 34.90 | 32.60 | +1.65 | +5.07% | 23.73M | 01:00:00 | ||
Jenn Feng | 15.70 | 16.00 | 15.50 | +0.20 | +1.29% | 53.12K | 16/05 | ||
Jentech | 923.00 | 943.00 | 921.00 | +1.00 | +0.11% | 718.19K | 01:00:00 | ||
JHT | 91.20 | 91.50 | 88.40 | +1.30 | +1.45% | 1.50M | 15/05 | ||
Ji-Haw Industrial | 30.45 | 30.75 | 30.30 | -0.05 | -0.16% | 204.87K | 01:00:00 | ||
Jia Wei Lifestyle | 75.900 | 76.700 | 75.200 | +0.200 | +0.26% | 695.96K | 01:00:00 | ||
Jih Lin Tech | 66.40 | 66.80 | 66.40 | +0.10 | +0.15% | 88.37K | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 839.00 | 881.00 | 830.00 | +5.00 | +0.60% | 3.78M | 01:00:00 | ||
Jinli | 10.20 | 10.30 | 10.15 | -0.05 | -0.49% | 436.57K | 01:00:00 | ||
Jourdeness Group | 50.20 | 50.20 | 49.70 | +0.55 | +1.11% | 61.31K | 01:00:00 | ||
JPC | 140.50 | 144.00 | 140.00 | -10.00 | -6.64% | 1.83M | 01:00:00 | ||
Jui Li | 10.00 | 10.10 | 9.98 | 0.00 | 0.00% | 51.60K | 16/05 | ||
Jung Shing Wire | 24.30 | 24.80 | 23.90 | +0.40 | +1.67% | 1.39M | 16/05 | ||
K Laser | 24.75 | 25.15 | 24.70 | -0.15 | -0.60% | 946.35K | 01:00:00 | ||
Kaimei Electronic | 66.20 | 66.70 | 66.10 | +0.40 | +0.61% | 585.12K | 01:00:00 | ||
Kao Hsiung Chang | 24.30 | 25.45 | 24.00 | -1.15 | -4.52% | 639.23K | 13/05 | ||
Kaori Heat | 427.00 | 445.00 | 427.00 | -10.00 | -2.29% | 1.21M | 01:00:00 | ||
Kaulin Mfg | 13.60 | 13.65 | 13.55 | -0.00 | 0.00% | 589.34K | 14/05 | ||
Kedge Construction | 97.00 | 99.20 | 96.80 | 0.00 | 0% | 584.00K | 01:00:00 | ||
Kee Tai Properties | 17.70 | 17.90 | 17.50 | +0.15 | +0.85% | 2.89M | 01:00:00 | ||
Kenda Rubber | 35.00 | 35.50 | 34.85 | 0.00 | 0.00% | 1.22M | 17/05 | ||
Kerry TJ | 43.95 | 44.45 | 43.60 | -0.50 | -1.12% | 658.59K | 01:00:00 | ||
Kindom Construction | 58.80 | 61.60 | 57.60 | +0.40 | +0.68% | 25.87M | 01:00:00 | ||
King Core | 26.90 | 27.15 | 26.80 | -0.25 | -0.92% | 78.14K | 01:00:00 | ||
King Slide | 1,280.00 | 1,290.00 | 1,270.00 | -10.00 | -0.78% | 1.21M | 15/05 | ||
King Yuan | 88.90 | 91.60 | 88.80 | +0.10 | +0.11% | 26.43M | 01:00:00 | ||
Kingcan | 13.95 | 14.00 | 13.90 | 0.00 | 0% | 77.61K | 01:00:00 | ||
Kings Town | 52.30 | 55.00 | 51.50 | -1.60 | -2.97% | 1.18M | 01:00:00 | ||
King’s Town Bank | 67.10 | 67.40 | 62.40 | +7.10 | +11.83% | 18.88M | 01:00:00 | ||
Kinik | 247.50 | 249.50 | 240.00 | +5.50 | +2.27% | 961.91K | 10/05 | ||
Kinko Optical | 26.60 | 26.95 | 26.30 | +0.30 | +1.14% | 2.20M | 01:00:00 | ||
Kinpo | 16.00 | 16.50 | 15.75 | +0.65 | +4.23% | 45.85M | 15/05 | ||
Kinsus Tech | 95.40 | 96.30 | 94.70 | -0.10 | -0.10% | 1.82M | 01:00:00 | ||
KNH Enterprise | 21.70 | 22.10 | 21.70 | -0.15 | -0.69% | 722.01K | 01:00:00 | ||
Ko Ja Cayman | 51.10 | 51.60 | 50.90 | +0.20 | +0.39% | 62.80K | 01:00:00 | ||
KS Terminals | 79.80 | 80.20 | 78.10 | +2.00 | +2.57% | 1.61M | 01:00:00 | ||
KSC | 70.40 | 71.20 | 70.40 | 0.60 | 0.86% | 16.29K | 17/05 | ||
KSECO | 13.20 | 13.45 | 13.15 | -0.05 | -0.38% | 5.01M | 01:00:00 | ||
KSKL | 12.80 | 12.95 | 12.70 | -0.05 | -0.39% | 33.15K | 01:00:00 | ||
Kung Long | 142.00 | 143.00 | 141.50 | -1.00 | -0.70% | 153.66K | 17/05 | ||
Kuo Yang | 29.20 | 29.80 | 28.90 | +0.60 | +2.10% | 1.46M | 01:00:00 | ||
KYE Systems | 21.20 | 21.70 | 21.00 | -0.30 | -1.40% | 5.02M | 01:00:00 | ||
L&K Engineering | 215.50 | 231.50 | 206.00 | -10.50 | -4.65% | 13.48M | 01:00:00 | ||
Lan Fa | 11.25 | 11.45 | 11.15 | +0.10 | +0.90% | 381.10K | 15/05 | ||
Lang | 38.95 | 40.30 | 38.95 | -0.45 | -1.14% | 446.36K | 01:00:00 | ||
LARGAN | 2,315.00 | 2,335.00 | 2,295.00 | -10.00 | -0.43% | 238.25K | 01:00:00 | ||
LCP | 15.40 | 15.50 | 15.15 | +0.20 | +1.32% | 3.40M | 17/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 119.00 | 123.50 | 118.00 | -2.50 | -2.06% | 2.21M | 01:00:00 | ||
Leadtrend | 83.20 | 85.00 | 82.90 | -1.00 | -1.19% | 288.55K | 01:00:00 | ||
Lealea | 10.00 | 10.15 | 9.98 | -0.10 | -0.99% | 2.06M | 17/05 | ||
Ledtech | 14.80 | 15.00 | 14.75 | -0.15 | -1.00% | 735.98K | 01:00:00 | ||
Lee Chi | 17.05 | 17.45 | 16.60 | +0.65 | +3.96% | 2.28M | 17/05 | ||
LEI | 20.95 | 21.15 | 20.65 | -0.00 | 0.00% | 858.80K | 01:00:00 | ||
Lelon Electronics | 76.90 | 78.30 | 76.80 | -1.40 | -1.79% | 876.58K | 01:00:00 | ||
Lemtech | 128.50 | 130.00 | 119.00 | +10.00 | +8.44% | 1.34M | 01:00:00 | ||
Leofoo | 20.55 | 21.60 | 20.30 | -0.30 | -1.44% | 3.09M | 01:00:00 | ||
Les Enphants | 7.29 | 7.48 | 7.28 | -0.15 | -2.02% | 438.30K | 01:00:00 | ||
LHIC | 68.30 | 68.40 | 67.50 | +1.00 | +1.49% | 1.43M | 16/05 | ||
Li Cheng | 16.40 | 16.70 | 16.40 | -0.75 | -4.37% | 134.99K | 01:00:00 | ||
Li Peng | 9.30 | 9.33 | 9.12 | +0.09 | +0.98% | 4.75M | 17/05 | ||
Lian Hwa Foods | 97.90 | 98.60 | 97.40 | +0.40 | +0.41% | 130.80K | 13/05 | ||
Lida Holdings | 29.45 | 29.65 | 29.40 | -0.05 | -0.17% | 108.03K | 01:00:00 | ||
Lien Chang | 12.45 | 12.75 | 12.35 | -0.15 | -1.19% | 436.27K | 01:00:00 | ||
Lily Textile | 32.00 | 32.40 | 31.90 | -0.40 | -1.23% | 32.15K | 15/05 | ||
LineTek | 33.45 | 33.80 | 33.30 | -0.00 | 0.00% | 354.04K | 01:00:00 | ||
Liontravel | 162.00 | 179.00 | 158.00 | -2.00 | -1.22% | 23.65M | 01:00:00 | ||
Lite-On Tech | 100.00 | 103.00 | 100.00 | -4.50 | -4.31% | 20.29M | 17/05 | ||
LIWANLI | 20.30 | 20.30 | 20.00 | 0.00 | 0% | 37.04K | 01:00:00 | ||
Logah | 11.70 | 11.75 | 11.45 | +0.10 | +0.86% | 51.12K | 01:00:00 | ||
Long Bon | 23.40 | 24.35 | 22.35 | +2.85 | +13.87% | 17.40M | 01:00:00 | ||
Long Da | 42.40 | 44.75 | 42.40 | -1.55 | -3.53% | 4.18M | 01:00:00 | ||
Loop Telecom | 65.90 | 67.40 | 65.80 | -0.20 | -0.30% | 545.65K | 01:00:00 | ||
Lotes | 1,570.00 | 1,605.00 | 1,560.00 | -20.00 | -1.26% | 681.68K | 01:00:00 | ||
LPI | 21.40 | 21.75 | 21.35 | 0.00 | 0% | 1.43M | 01:00:00 | ||
Lu Hai Holding | 32.75 | 33.20 | 32.70 | +0.25 | +0.77% | 148.79K | 16/05 | ||
Lucky Cement | 17.05 | 17.25 | 17.05 | 0.00 | 0.00% | 1.08M | 16/05 | ||
Lumax | 107.00 | 109.00 | 107.00 | -2.50 | -2.28% | 217.21K | 01:00:00 | ||
Lung Hwa | 27.70 | 28.45 | 27.50 | -0.35 | -1.25% | 18.21K | 01:00:00 | ||
Lung Ming Green Energy Tech Engineering | 16.00 | 16.45 | 15.90 | +0.10 | +0.63% | 71.74K | 01:00:00 | ||
Makalot | 372.00 | 380.00 | 370.00 | -1.50 | -0.40% | 2.00M | 16/05 | ||
Mao Bao | 29.00 | 29.10 | 28.70 | +0.25 | +0.87% | 301.40K | 17/05 | ||
Marketech | 154.00 | 158.00 | 154.00 | -3.00 | -1.91% | 700.28K | 01:00:00 | ||
Mayer Steel | 40.90 | 42.05 | 40.75 | +0.20 | +0.49% | 3.70M | 16/05 | ||
Maywufa | 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.20K | 14/05 | ||
MBI | 43.60 | 43.80 | 42.95 | +0.40 | +0.93% | 185.28K | 17/05 | ||
MediaTek | 1,190.00 | 1,195.00 | 1,165.00 | +25.00 | +2.15% | 6.25M | 01:00:00 | ||
Mega FHC | 40.80 | 40.95 | 40.55 | -0.05 | -0.12% | 15.80M | 01:00:00 | ||
Meiloon | 22.05 | 22.10 | 21.95 | +0.35 | +1.61% | 114.05K | 01:00:00 | ||
Mercuries | 16.95 | 17.10 | 16.40 | +0.35 | +2.11% | 4.02M | 01:00:00 | ||
Mercuries Data | 27.40 | 27.90 | 27.30 | -0.25 | -0.90% | 1.32M | 01:00:00 | ||
Mercuries Life | 7.23 | 7.50 | 7.14 | +0.02 | +0.28% | 123.62M | 01:00:00 | ||
Merida Industry | 239.50 | 242.00 | 235.50 | +3.50 | +1.48% | 834.87K | 01:00:00 | ||
Merry Electronics | 121.00 | 124.00 | 120.00 | -5.50 | -4.35% | 1.94M | 01:00:00 | ||
Metaage | 58.80 | 59.00 | 58.30 | +0.40 | +0.68% | 567.50K | 01:00:00 | ||
MHC | 45.80 | 46.95 | 44.65 | -0.10 | -0.22% | 44.23M | 01:00:00 | ||
Microelectronics Tech | 30.45 | 30.55 | 30.20 | +0.40 | +1.33% | 770.73K | 17/05 | ||
MII | 22.25 | 22.40 | 22.20 | -0.30 | -1.33% | 132.04K | 17/05 | ||
Min Aik | 32.00 | 33.05 | 31.20 | -1.45 | -4.33% | 8.97M | 01:00:00 | ||
Min Aik Precision Industrial | 35.00 | 37.80 | 34.00 | -2.80 | -7.41% | 1.07M | 01:00:00 | ||
Mirle Auto | 50.80 | 52.30 | 49.85 | -0.60 | -1.17% | 7.92M | 01:00:00 | ||
Mobiletron | 47.90 | 48.50 | 47.60 | 0.05 | 0.10% | 125.76K | 17/05 | ||
momo.com | 435.50 | 440.50 | 426.50 | +3.50 | +0.81% | 1.03M | 01:00:00 | ||
Mospec | 33.85 | 34.65 | 33.85 | 0.00 | 0% | 15.53K | 01:00:00 | ||
MSI | 168.50 | 172.00 | 167.50 | -2.00 | -1.17% | 2.44M | 01:00:00 | ||
My Humble House Hospitality Management Consulting | 65.30 | 71.80 | 65.20 | -3.30 | -4.81% | 7.49M | 01:00:00 | ||
N.P.C | 187.00 | 190.00 | 187.00 | -3.00 | -1.58% | 1.33M | 01:00:00 | ||
NAFCO Corp | 113.50 | 119.50 | 113.50 | -2.50 | -2.16% | 625.38K | 01:00:00 | ||
NAK | 130.00 | 130.00 | 128.50 | +0.50 | +0.39% | 146.32K | 01:00:00 | ||
Namchow Chemical | 66.10 | 66.40 | 65.70 | +0.30 | +0.46% | 694.25K | 17/05 | ||
Nan Kang Tire | 57.90 | 58.90 | 55.80 | +2.30 | +4.14% | 30.53M | 16/05 | ||
Nan Liu | 73.60 | 74.60 | 73.30 | -0.30 | -0.41% | 59.74K | 01:00:00 | ||
Nan Ya Plastics | 56.50 | 57.70 | 56.50 | -0.30 | -0.53% | 8.67M | 17/05 | ||
Nantex | 33.20 | 33.40 | 33.10 | -0.10 | -0.30% | 348.63K | 15/05 | ||
Nanya Tech | 63.30 | 63.70 | 62.60 | -0.70 | -1.09% | 10.99M | 01:00:00 | ||
National Petroleum | 67.80 | 67.80 | 66.70 | +0.90 | +1.35% | 25.00K | 01:00:00 | ||
New Asia Construction | 11.50 | 11.75 | 11.50 | -0.10 | -0.86% | 874.36K | 01:00:00 | ||
New Palace | 27.90 | 28.45 | 27.55 | 0.00 | 0% | 410.11K | 01:00:00 | ||
Nichidenbo | 68.50 | 68.80 | 67.10 | +1.10 | +1.63% | 1.99M | 01:00:00 | ||
Nien Hsing | 20.70 | 20.80 | 20.65 | +0.05 | +0.24% | 127.23K | 16/05 | ||
Nien Made Enterprise Co Ltd | 357.50 | 360.00 | 356.00 | +3.00 | +0.85% | 583.46K | 01:00:00 | ||
Nishoku | 139.50 | 142.50 | 139.00 | -1.50 | -1.06% | 304.21K | 01:00:00 | ||
Novatek Micro | 612.00 | 612.00 | 602.00 | +9.00 | +1.49% | 5.79M | 01:00:00 | ||
NTC | 124.50 | 125.50 | 123.00 | 0.00 | 0% | 1.86M | 01:00:00 | ||
NYDF | 38.20 | 38.25 | 38.00 | 0.05 | 0.13% | 11.01K | 17/05 | ||
Oceanic | 7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 132.19K | 13/05 | ||
Onano | 22.85 | 22.85 | 22.40 | +0.10 | +0.44% | 528.00K | 01:00:00 | ||
OPC | 39.70 | 41.20 | 39.65 | +0.45 | +1.15% | 746.22K | 14/05 | ||
Optimax Tech | 34.15 | 35.30 | 34.05 | -1.05 | -2.98% | 1.30M | 01:00:00 | ||
Orient Semiconductor | 60.30 | 62.10 | 60.30 | +2.10 | +3.61% | 12.96M | 01:00:00 | ||
OUCC | 17.60 | 17.75 | 17.55 | -0.00 | 0.00% | 789.31K | 16/05 | ||
Pacific Construction | 12.25 | 12.55 | 12.00 | +0.25 | +2.08% | 3.61M | 01:00:00 | ||
Paiho Shih | 20.50 | 21.15 | 20.45 | -0.30 | -1.44% | 555.10K | 01:00:00 | ||
Pan Jit | 56.70 | 57.80 | 56.50 | -0.60 | -1.05% | 649.74K | 01:00:00 | ||
Pan Overseas | 18.70 | 18.70 | 18.60 | +0.05 | +0.27% | 43.03K | 01:00:00 | ||
Pan-International | 34.80 | 35.25 | 34.70 | -0.05 | -0.14% | 1.54M | 01:00:00 | ||
Para Light | 10.20 | 10.25 | 10.05 | -0.05 | -0.49% | 243.47K | 01:00:00 | ||
Paragon Tech | 27.00 | 27.10 | 26.85 | -0.15 | -0.55% | 105.03K | 01:00:00 | ||
Parpro | 30.15 | 30.35 | 29.75 | +0.45 | +1.52% | 386.98K | 01:00:00 | ||
Patec Precision | 67.30 | 67.80 | 66.60 | +0.10 | +0.15% | 477.65K | 01:00:00 | ||
PCSC | 277.00 | 277.00 | 274.50 | +3.50 | +1.28% | 1.03M | 01:00:00 | ||
Pegatron | 104.50 | 105.00 | 102.50 | +4.00 | +3.98% | 12.17M | 01:00:00 | ||
Pelican | 38.65 | 38.75 | 38.55 | -0.00 | 0.00% | 78.96K | 01:00:00 | ||
Phihong | 49.50 | 50.20 | 49.40 | -0.20 | -0.40% | 1.27M | 01:00:00 | ||
Phoenix Tours | 77.10 | 84.70 | 75.20 | -2.90 | -3.62% | 12.22M | 01:00:00 | ||
Phytohealth | 19.85 | 20.05 | 19.85 | -0.15 | -0.75% | 224.33K | 01:00:00 | ||
Plotech | 16.50 | 16.65 | 16.40 | -0.15 | -0.90% | 288.92K | 01:00:00 | ||
Posiflex | 126.00 | 128.50 | 125.00 | +5.00 | +4.13% | 217.89K | 01:00:00 | ||
Pou Chen | 36.35 | 37.30 | 36.10 | -2.60 | -6.68% | 34.24M | 01:00:00 | ||
Powertech | 23.45 | 23.90 | 23.40 | +0.15 | +0.64% | 265.88K | 01:00:00 | ||
Powertech Tech | 170.50 | 172.00 | 169.00 | +2.50 | +1.49% | 3.98M | 01:00:00 | ||
President Securities | 26.70 | 26.95 | 26.45 | -0.10 | -0.37% | 3.33M | 01:00:00 | ||
Primax | 93.50 | 95.90 | 92.40 | +1.00 | +1.08% | 6.55M | 01:00:00 | ||
Prime Electronic | 10.70 | 10.90 | 10.55 | +0.05 | +0.47% | 1.14M | 01:00:00 | ||
Prince Housing | 12.40 | 12.60 | 12.30 | +0.05 | +0.40% | 3.41M | 01:00:00 | ||
Promate | 90.00 | 93.20 | 89.50 | -3.50 | -3.74% | 6.45M | 01:00:00 | ||
Promise Tech | 12.90 | 13.25 | 12.90 | -0.35 | -2.64% | 134.83K | 01:00:00 | ||
PTTC | 54.60 | 55.20 | 54.40 | +0.10 | +0.18% | 65.95K | 01:00:00 | ||
QCI | 282.00 | 287.50 | 279.50 | +5.00 | +1.81% | 24.61M | 01:00:00 | ||
Qisda | 38.95 | 39.35 | 37.65 | +0.25 | +0.65% | 30.97M | 01:00:00 | ||
Qualipoly | 41.85 | 42.80 | 41.20 | -0.30 | -0.71% | 194.48K | 01:00:00 | ||
Quintain Steel | 15.45 | 15.60 | 15.35 | +0.10 | +0.65% | 2.89M | 16/05 | ||
Radiant | 198.50 | 203.50 | 196.50 | +2.50 | +1.28% | 2.76M | 01:00:00 | ||
Radium Life Tech | 11.20 | 11.25 | 10.85 | +0.25 | +2.28% | 6.38M | 01:00:00 | ||
Realtek | 531.00 | 539.00 | 525.00 | -16.00 | -2.92% | 3.52M | 01:00:00 | ||
Rechi | 29.30 | 29.80 | 28.80 | +0.05 | +0.17% | 4.71M | 01:00:00 | ||
Rectron | 18.35 | 18.70 | 17.55 | +0.80 | +4.56% | 1.29M | 17/05 | ||
Reward Wool | 34.75 | 35.25 | 34.60 | -0.50 | -1.42% | 349.39K | 15/05 | ||
Rexon | 46.80 | 47.20 | 46.55 | +0.70 | +1.52% | 970.39K | 16/05 | ||
RichWave Technology Corp | 189.00 | 192.50 | 185.50 | -8.00 | -4.06% | 1.58M | 01:00:00 | ||
Right Way | 16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | 16/05 | ||
Ritek | 8.520 | 8.800 | 8.500 | -0.230 | -2.63% | 6.92M | 01:00:00 | ||
Roo Hsing | 3.26 | 3.32 | 3.20 | -0.04 | -1.21% | 1.04M | 01:00:00 | ||
Roundtop | 20.85 | 20.95 | 20.30 | +0.85 | +4.25% | 881.50K | 17/05 | ||
RTM | 30.50 | 31.55 | 30.20 | -1.10 | -3.48% | 1.25M | 01:00:00 | ||
Ruentex | 45.30 | 46.80 | 45.00 | -1.60 | -3.41% | 32.59M | 01:00:00 | ||
Ruentex E&C | 180.00 | 182.00 | 178.00 | +14.00 | +8.43% | 782.61K | 01:00:00 | ||
Ruentex Industries | 68.70 | 70.90 | 68.70 | -4.50 | -6.15% | 11.98M | 01:00:00 | ||
Run Long | 105.00 | 107.00 | 104.50 | -4.50 | -4.11% | 2.77M | 15/05 | ||
Sakura Development | 69.70 | 71.30 | 69.50 | +1.70 | +2.50% | 1.37M | 01:00:00 | ||
Sampo Corp | 29.50 | 29.60 | 29.40 | +0.05 | +0.17% | 315.56K | 14/05 | ||
San Fang | 33.80 | 34.35 | 33.60 | +0.20 | +0.60% | 1.18M | 15/05 | ||
San Fu | 141.50 | 144.50 | 141.00 | -4.50 | -3.08% | 299.68K | 01:00:00 | ||
San Shing | 57.40 | 57.40 | 56.90 | +0.10 | +0.17% | 41.70K | 01:00:00 | ||
SanDi Properties | 54.000 | 54.500 | 53.600 | 0.000 | 0.00% | 116.15K | 17/05 | ||
SanFar | 39.90 | 40.70 | 39.25 | +0.15 | +0.38% | 2.75M | 01:00:00 | ||
Sanitar | 39.35 | 39.90 | 39.15 | -0.30 | -0.76% | 341.30K | 15/05 | ||
SCI Pharmtech | 93.40 | 94.50 | 91.80 | +1.90 | +2.08% | 368.49K | 01:00:00 | ||
Scientech | 328.50 | 338.50 | 327.00 | -4.00 | -1.20% | 2.02M | 01:00:00 | ||
SCPC | 68.00 | 68.80 | 67.70 | +0.10 | +0.15% | 833.07K | 15/05 | ||
SDI | 115.50 | 120.00 | 115.50 | +0.50 | +0.43% | 1.92M | 01:00:00 | ||
SDTI | 33.95 | 33.95 | 32.90 | +3.05 | +9.87% | 4.26M | 01:00:00 | ||
Senao | 39.95 | 40.00 | 39.65 | +0.15 | +0.38% | 218.76K | 01:00:00 | ||
Sercomm | 118.00 | 120.00 | 115.00 | +2.50 | +2.16% | 9.51M | 01:00:00 | ||
Sesoda | 35.15 | 35.20 | 34.60 | +0.50 | +1.44% | 2.19M | 16/05 | ||
Shan-Loong | 26.90 | 26.90 | 26.75 | 0.00 | 0% | 129.95K | 01:00:00 | ||
Sheng Yu Steel | 28.20 | 28.35 | 28.15 | -0.10 | -0.35% | 340.86K | 17/05 | ||
Shenmao | 71.00 | 71.20 | 67.80 | +5.20 | +7.90% | 5.28M | 01:00:00 | ||
Shih Wei | 20.90 | 21.50 | 20.85 | -0.40 | -1.88% | 4.22M | 01:00:00 | ||
Shihlin Electric | 259.00 | 266.50 | 258.00 | -1.50 | -0.58% | 9.26M | 15/05 | ||
Shihlin Paper | 65.20 | 66.30 | 63.90 | +3.00 | +4.82% | 1.58M | 16/05 | ||
Shin Hai Gas | 55.60 | 55.90 | 55.10 | -0.10 | -0.18% | 20.25K | 01:00:00 | ||
Shin Shin | 28.05 | 28.30 | 27.95 | -0.10 | -0.36% | 63.88K | 01:00:00 | ||
Shin Tai | 83.50 | 83.50 | 83.40 | +0.70 | +0.85% | 3.05K | 10/05 | ||
Shinih | 23.40 | 23.50 | 23.05 | +0.05 | +0.21% | 1.21M | 01:00:00 | ||
Shining Building | 11.95 | 12.45 | 11.90 | -0.15 | -1.24% | 3.81M | 01:00:00 | ||
Shinkong Textile | 49.15 | 50.40 | 48.85 | +1.50 | +3.15% | 113.12K | 17/05 | ||
Shiny Chemical | 170.50 | 174.00 | 170.00 | +0.50 | +0.29% | 274.40K | 16/05 | ||
Shunsin Tech | 182.00 | 188.50 | 181.00 | -6.00 | -3.19% | 2.16M | 01:00:00 | ||
Shuttle | 18.90 | 19.35 | 18.85 | -0.10 | -0.53% | 4.02M | 01:00:00 | ||
Sigurd | 79.00 | 81.40 | 78.60 | +1.00 | +1.28% | 10.01M | 01:00:00 | ||
Silergy | 420.00 | 443.00 | 419.50 | -30.00 | -6.67% | 3.05M | 01:00:00 | ||
Silitech Tech | 39.80 | 39.95 | 39.70 | +0.20 | +0.51% | 56.84K | 01:00:00 | ||
Sinbon | 282.50 | 287.00 | 282.00 | -4.50 | -1.57% | 327.84K | 01:00:00 | ||
Sinher | 34.60 | 34.60 | 34.35 | +0.25 | +0.73% | 76.89K | 01:00:00 | ||
Sinkang | 17.80 | 18.25 | 17.75 | +0.10 | +0.56% | 419.79K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review