Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,527 | 5,661 | 5,505 | -108 | -1.92% | 59.96K | 06:33:05 | ||
Amot Investments | 1,575 | 1,604 | 1,567 | -23 | -1.44% | 161.18K | 06:39:22 | ||
Ashtrom Group Ltd | 4,698 | 4,817 | 4,676 | -2 | -0.04% | 46.71K | 06:40:22 | ||
Azrieli Group | 22,690 | 23,200 | 22,610 | -310 | -1.35% | 48.85K | 06:33:05 | ||
Bank Hapoalim | 3,326 | 3,380 | 3,294 | +22 | +0.67% | 1.85M | 06:41:50 | ||
Bezeq | 445.0 | 447.3 | 442.9 | 0.0 | 0.00% | 1.60M | 06:35:20 | ||
BIG | 36,520 | 37,390 | 36,390 | -530 | -1.43% | 12.71K | 06:39:53 | ||
Camtek | 35,790 | 36,280 | 35,610 | +180 | +0.51% | 21.81K | 06:40:15 | ||
Delek Group | 41,250 | 41,540 | 40,920 | +330 | +0.81% | 19.36K | 06:41:25 | ||
Discount | 1,848 | 1,890 | 1,844 | -2 | -0.11% | 1.75M | 06:40:10 | ||
Elbit Systems | 72,100 | 73,680 | 72,040 | -1400 | -1.90% | 21.96K | 06:41:48 | ||
Electra | 128,230 | 132,080 | 128,020 | -3170 | -2.41% | 2.27K | 06:39:44 | ||
Energean Oil Gas | 5,506 | 5,624 | 5,425 | +81 | +1.49% | 81.07K | 06:33:05 | ||
Energix | 1,487 | 1,541 | 1,474 | -10 | -0.67% | 415.56K | 06:41:22 | ||
Enlight Energy | 6,555.0 | 6,683.0 | 6,455.0 | -70.0 | -1.06% | 258.81K | 06:35:06 | ||
First Intl Bank | 14,620 | 14,800 | 14,500 | +120 | +0.83% | 81.32K | 06:41:45 | ||
Harel | 3,222 | 3,317 | 3,203 | -33 | -1.01% | 111.40K | 06:40:13 | ||
ICL Israel Chemicals | 1,705 | 1,743 | 1,703 | -27 | -1.56% | 1.03M | 06:40:43 | ||
Israel Corp | 87,190 | 88,640 | 86,580 | -350 | -0.40% | 1.55K | 06:35:24 | ||
Leumi | 2,904 | 2,956 | 2,895 | +14 | +0.48% | 2.05M | 06:41:55 | ||
Melisron | 24,910 | 25,350 | 24,700 | -180 | -0.72% | 32.38K | 06:41:22 | ||
Mivne Real Estate KD | 875.6 | 885.1 | 870.0 | -4.4 | -0.50% | 448.59K | 06:33:09 | ||
Mizrahi Tefahot | 13,400 | 13,660 | 13,300 | +100 | +0.75% | 214.68K | 06:37:04 | ||
Newmed Energy LP | 916.5 | 930.0 | 913.0 | +1.7 | +0.19% | 221.62K | 06:33:05 | ||
NICE Ltd | 72,380 | 72,710 | 71,930 | +820 | +1.15% | 51.68K | 06:41:51 | ||
Nova | 72,590 | 72,750 | 71,850 | +390 | +0.54% | 11.86K | 06:40:01 | ||
OPC Energy | 2,868 | 2,900 | 2,812 | +23 | +0.81% | 46.21K | 06:37:45 | ||
Ormat | 26,550 | 26,700 | 26,370 | +50 | +0.19% | 33.77K | 06:38:25 | ||
Phoenix Holdings | 3,552 | 3,598 | 3,539 | -10 | -0.28% | 114.30K | 06:36:57 | ||
Sapiens | 12,750 | 12,820 | 12,680 | -30 | -0.23% | 14.85K | 06:41:41 | ||
Shapir Engineering Industry | 1,918 | 1,920 | 1,903 | +12 | +0.63% | 606.01K | 06:39:49 | ||
Shikun & Binui | 811.1 | 826.8 | 806.4 | -0.9 | -0.11% | 257.93K | 06:40:54 | ||
Strauss Group | 6,540 | 6,641 | 6,528 | -69 | -1.04% | 48.61K | 06:34:06 | ||
Teva | 6,049 | 6,128 | 6,046 | -11 | -0.18% | 378.45K | 06:41:22 | ||
Tower | 13,490 | 13,530 | 13,430 | +80 | +0.60% | 55.60K | 06:35:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review