Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 482.65 | 490.44 | 481.65 | -5.45 | -1.12% | 2.30M | 09/05 | ||
ADP | 245.15 | 245.44 | 242.79 | +2.21 | +0.91% | 972.08K | 09/05 | ||
Airbnb | 147.05 | 150.01 | 145.57 | -10.85 | -6.87% | 14.78M | 09/05 | ||
Alphabet A | 169.96 | 170.69 | 168.18 | +0.58 | +0.34% | 14.60M | 09/05 | ||
Alphabet C | 171.58 | 172.42 | 169.93 | +0.42 | +0.25% | 11.80M | 09/05 | ||
Amazon.com | 189.50 | 191.70 | 187.44 | +1.50 | +0.80% | 42.34M | 09/05 | ||
AMD | 152.39 | 154.09 | 150.61 | -1.23 | -0.80% | 32.16M | 09/05 | ||
American Electric Power | 90.95 | 90.98 | 89.32 | +1.25 | +1.39% | 2.46M | 09/05 | ||
Amgen | 312.86 | 314.60 | 306.32 | +5.55 | +1.81% | 2.92M | 09/05 | ||
Analog Devices | 204.79 | 205.46 | 203.70 | -0.07 | -0.03% | 2.94M | 09/05 | ||
ANSYS | 327.25 | 328.58 | 326.26 | +0.29 | +0.09% | 196.91K | 09/05 | ||
Apple | 184.57 | 184.66 | 182.11 | +1.83 | +1.00% | 47.07M | 09/05 | ||
Applied Materials | 206.33 | 208.25 | 205.72 | -1.03 | -0.50% | 2.72M | 09/05 | ||
ASML ADR | 913.54 | 918.17 | 907.38 | +2.07 | +0.23% | 749.76K | 09/05 | ||
AstraZeneca ADR | 77.61 | 77.63 | 76.86 | +0.64 | +0.83% | 2.97M | 09/05 | ||
Atlassian Corp Plc | 179.85 | 181.97 | 178.59 | +1.33 | +0.75% | 776.76K | 09/05 | ||
Autodesk | 218.63 | 218.73 | 213.66 | +4.68 | +2.19% | 1.44M | 09/05 | ||
Baker Hughes | 32.78 | 32.79 | 32.03 | +0.88 | +2.76% | 3.82M | 09/05 | ||
Biogen | 222.75 | 222.91 | 218.89 | +3.03 | +1.38% | 754.42K | 09/05 | ||
Booking | 3,780.03 | 3,800.92 | 3,640.00 | +120.03 | +3.28% | 436.27K | 09/05 | ||
Broadcom | 1,305.67 | 1,321.61 | 1,302.00 | -19.70 | -1.49% | 1.22M | 09/05 | ||
Cadence Design | 285.28 | 287.23 | 282.25 | +2.71 | +0.96% | 1.00M | 09/05 | ||
CDW Corp | 222.97 | 223.29 | 220.41 | +2.65 | +1.20% | 712.96K | 09/05 | ||
Charter Communications | 263.93 | 277.36 | 261.76 | -8.85 | -3.24% | 1.68M | 09/05 | ||
Cintas | 696.25 | 697.27 | 690.54 | +5.71 | +0.83% | 286.61K | 09/05 | ||
Cisco | 47.79 | 48.09 | 47.65 | -0.21 | -0.44% | 12.20M | 09/05 | ||
Coca-Cola European | 73.64 | 73.67 | 72.85 | +0.91 | +1.25% | 1.02M | 09/05 | ||
Cognizant A | 66.80 | 67.63 | 66.35 | -0.92 | -1.36% | 2.30M | 09/05 | ||
Comcast | 38.54 | 39.11 | 38.40 | -0.51 | -1.31% | 23.59M | 09/05 | ||
Constellation Energy | 215.91 | 215.95 | 203.00 | +7.91 | +3.80% | 4.31M | 09/05 | ||
Copart | 55.26 | 55.64 | 54.91 | +0.10 | +0.18% | 3.37M | 09/05 | ||
CoStar | 91.34 | 91.78 | 89.89 | +1.02 | +1.13% | 1.12M | 09/05 | ||
Costco | 779.04 | 779.71 | 763.61 | +15.63 | +2.05% | 1.70M | 09/05 | ||
CrowdStrike Holdings | 317.94 | 318.25 | 309.38 | +4.18 | +1.33% | 2.16M | 09/05 | ||
CSX | 34.50 | 34.65 | 34.08 | +0.28 | +0.82% | 11.38M | 09/05 | ||
Datadog | 115.87 | 118.32 | 115.75 | -1.41 | -1.20% | 3.44M | 09/05 | ||
DexCom | 128.14 | 130.48 | 127.62 | +0.72 | +0.57% | 1.46M | 09/05 | ||
Diamondback | 203.72 | 204.64 | 202.90 | +0.50 | +0.25% | 1.03M | 09/05 | ||
Dollar Tree | 120.15 | 120.76 | 119.12 | +0.58 | +0.49% | 3.35M | 09/05 | ||
DoorDash | 116.17 | 116.36 | 112.72 | +3.15 | +2.79% | 4.12M | 09/05 | ||
Electronic Arts | 127.12 | 127.70 | 124.92 | +1.88 | +1.50% | 3.07M | 09/05 | ||
Exelon | 38.33 | 38.35 | 37.72 | +0.51 | +1.35% | 5.23M | 09/05 | ||
Fastenal | 67.62 | 67.79 | 66.81 | +0.84 | +1.26% | 2.65M | 09/05 | ||
Fortinet | 58.11 | 59.75 | 58.01 | -1.52 | -2.55% | 6.92M | 09/05 | ||
GE HealthCare | 82.73 | 82.76 | 81.16 | +1.62 | +2.00% | 1.95M | 09/05 | ||
Gilead | 64.58 | 65.22 | 64.52 | -0.34 | -0.52% | 6.03M | 09/05 | ||
GlobalFoundries | 51.60 | 52.48 | 51.31 | -0.76 | -1.45% | 1.02M | 09/05 | ||
Honeywell | 200.63 | 200.79 | 197.87 | +2.58 | +1.30% | 2.68M | 09/05 | ||
IDEXX Labs | 500.82 | 505.07 | 488.28 | +13.75 | +2.82% | 546.56K | 09/05 | ||
Illumina | 111.35 | 112.58 | 109.87 | +0.73 | +0.66% | 1.75M | 09/05 | ||
Intel | 30.09 | 30.39 | 29.81 | +0.09 | +0.30% | 44.55M | 09/05 | ||
Intuit | 626.86 | 633.88 | 624.21 | -5.57 | -0.88% | 1.29M | 09/05 | ||
Intuitive Surgical | 385.45 | 387.33 | 380.69 | +5.08 | +1.34% | 882.13K | 09/05 | ||
Keurig Dr Pepper | 33.99 | 34.02 | 33.69 | +0.29 | +0.86% | 5.70M | 09/05 | ||
KLA Corp | 710.67 | 720.00 | 709.03 | -6.48 | -0.90% | 902.17K | 09/05 | ||
Kraft Heinz | 35.71 | 35.97 | 35.54 | -0.18 | -0.50% | 5.03M | 09/05 | ||
Lam Research | 907.54 | 917.02 | 900.96 | -5.74 | -0.63% | 576.36K | 09/05 | ||
Linde PLC | 429.86 | 430.90 | 428.28 | +2.15 | +0.50% | 1.65M | 09/05 | ||
Lululemon Athletica | 352.95 | 355.20 | 346.21 | +7.34 | +2.12% | 1.77M | 09/05 | ||
Marriott Int | 237.54 | 237.74 | 230.85 | +2.19 | +0.93% | 1.23M | 09/05 | ||
Marvell | 67.68 | 68.92 | 67.52 | -0.43 | -0.63% | 11.89M | 09/05 | ||
MercadoLibre | 1,695.40 | 1,718.00 | 1,685.00 | -21.38 | -1.25% | 413.98K | 09/05 | ||
Meta Platforms | 475.42 | 476.08 | 467.66 | +2.82 | +0.60% | 9.16M | 09/05 | ||
Microchip | 91.48 | 92.29 | 91.23 | -0.51 | -0.55% | 3.91M | 09/05 | ||
Micron | 117.81 | 119.63 | 117.44 | -1.51 | -1.27% | 10.15M | 09/05 | ||
Microsoft | 412.32 | 412.72 | 409.10 | +1.78 | +0.43% | 13.93M | 09/05 | ||
Moderna | 122.69 | 125.50 | 121.68 | +0.80 | +0.66% | 3.36M | 09/05 | ||
Mondelez | 70.20 | 70.60 | 69.92 | -0.23 | -0.33% | 5.20M | 09/05 | ||
MongoDB | 354.69 | 358.62 | 352.00 | +1.49 | +0.42% | 575.87K | 09/05 | ||
Monster Beverage | 55.20 | 55.33 | 54.42 | +0.90 | +1.66% | 4.37M | 09/05 | ||
Netflix | 612.09 | 615.72 | 605.75 | +2.62 | +0.43% | 2.06M | 09/05 | ||
NVIDIA | 887.47 | 910.72 | 882.31 | -16.65 | -1.84% | 37.51M | 09/05 | ||
NXP | 260.80 | 261.88 | 258.08 | +0.59 | +0.23% | 1.73M | 09/05 | ||
Old Dominion Freight Line | 183.16 | 187.37 | 181.92 | +1.46 | +0.80% | 1.64M | 09/05 | ||
ON Semiconductor | 71.26 | 71.84 | 70.29 | +0.59 | +0.83% | 5.47M | 09/05 | ||
O’Reilly Automotive | 1,030.72 | 1,033.74 | 1,020.19 | +10.38 | +1.02% | 245.33K | 09/05 | ||
PACCAR | 108.92 | 109.06 | 107.06 | +1.87 | +1.75% | 1.89M | 09/05 | ||
Palo Alto Networks | 295.67 | 300.99 | 295.04 | -7.34 | -2.42% | 3.01M | 09/05 | ||
Paychex | 121.30 | 121.38 | 120.09 | +1.09 | +0.91% | 1.46M | 09/05 | ||
PayPal | 64.45 | 64.47 | 63.41 | +0.64 | +1.00% | 8.36M | 09/05 | ||
PDD Holdings DRC | 136.38 | 141.46 | 136.14 | -2.78 | -2.00% | 5.55M | 09/05 | ||
PepsiCo | 178.06 | 178.43 | 177.09 | +0.65 | +0.37% | 2.42M | 09/05 | ||
Qualcomm | 180.54 | 181.71 | 179.44 | -0.01 | -0.01% | 5.51M | 09/05 | ||
Regeneron Pharma | 968.00 | 969.88 | 956.89 | +12.24 | +1.28% | 281.89K | 09/05 | ||
Roper Technologies | 523.33 | 523.81 | 519.99 | +2.28 | +0.44% | 311.59K | 09/05 | ||
Ross Stores | 134.87 | 135.04 | 132.92 | +2.11 | +1.59% | 2.19M | 09/05 | ||
Sirius XM | 3.060 | 3.075 | 3.040 | +0.007 | +0.23% | 9.29M | 09/05 | ||
Starbucks | 75.68 | 75.76 | 73.07 | +2.18 | +2.97% | 18.54M | 09/05 | ||
Synopsys | 549.88 | 552.54 | 546.42 | -0.61 | -0.11% | 409.95K | 09/05 | ||
T-Mobile US | 164.68 | 164.71 | 162.49 | +1.85 | +1.14% | 4.76M | 09/05 | ||
Take-Two | 145.68 | 146.56 | 145.13 | -0.29 | -0.20% | 1.20M | 09/05 | ||
Tesla | 171.97 | 175.62 | 171.37 | -2.75 | -1.57% | 65.58M | 09/05 | ||
Texas Instruments | 185.32 | 185.75 | 183.66 | +1.37 | +0.74% | 5.84M | 09/05 | ||
The Trade Desk | 88.67 | 89.86 | 85.80 | +2.65 | +3.08% | 8.74M | 09/05 | ||
Verisk | 244.98 | 245.50 | 243.28 | +0.41 | +0.17% | 522.97K | 09/05 | ||
Vertex | 418.99 | 421.18 | 416.03 | +0.17 | +0.04% | 676.01K | 09/05 | ||
Walgreens Boots | 17.25 | 17.35 | 17.13 | +0.02 | +0.12% | 6.17M | 09/05 | ||
Warner Bros Discovery | 8.04 | 8.07 | 7.51 | +0.24 | +3.08% | 52.00M | 09/05 | ||
Workday | 245.96 | 250.88 | 245.91 | -3.67 | -1.47% | 2.58M | 09/05 | ||
Xcel Energy | 55.24 | 55.47 | 54.64 | +0.31 | +0.56% | 4.37M | 09/05 | ||
Zscaler | 171.96 | 174.14 | 169.57 | +0.96 | +0.56% | 2.01M | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review