Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Real-time | |
USTEC | Derived | USD | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 484.69 | 485.37 | 478.32 | +1.26 | +0.26% | 1.79M | 16:00:59 | ||
ADP | 251.78 | 252.66 | 250.59 | -0.55 | -0.22% | 772.34K | 16:00:59 | ||
Airbnb | 146.37 | 146.48 | 145.21 | +0.71 | +0.49% | 3.74M | 16:00:59 | ||
Alphabet A | 176.92 | 178.77 | 176.08 | +0.86 | +0.49% | 19.62M | 16:00:59 | ||
Alphabet C | 178.46 | 179.95 | 177.23 | +1.17 | +0.66% | 17.45M | 16:00:59 | ||
Amazon.com | 183.54 | 186.67 | 183.28 | -1.16 | -0.63% | 30.40M | 16:00:59 | ||
AMD | 166.33 | 168.49 | 164.47 | +1.86 | +1.13% | 45.14M | 16:00:59 | ||
American Electric Power | 92.59 | 92.84 | 92.14 | -0.08 | -0.09% | 1.73M | 16:00:59 | ||
Amgen | 314.54 | 315.81 | 312.62 | +2.07 | +0.66% | 1.38M | 16:00:59 | ||
Analog Devices | 217.48 | 218.70 | 213.94 | +3.40 | +1.59% | 2.65M | 16:00:59 | ||
ANSYS | 328.59 | 329.88 | 324.87 | +0.88 | +0.27% | 406.70K | 16:00:59 | ||
Apple | 191.09 | 191.92 | 189.01 | +1.22 | +0.64% | 44.21M | 16:00:59 | ||
Applied Materials | 219.95 | 221.75 | 212.11 | +7.87 | +3.71% | 5.64M | 16:00:59 | ||
ASML ADR | 939.44 | 946.72 | 925.78 | +14.47 | +1.56% | 668.66K | 16:00:59 | ||
AstraZeneca ADR | 77.11 | 77.22 | 76.54 | +0.21 | +0.27% | 3.28M | 16:00:59 | ||
Atlassian Corp Plc | 179.84 | 180.25 | 177.91 | +0.12 | +0.07% | 1.38M | 16:00:59 | ||
Autodesk | 221.40 | 221.98 | 219.84 | +0.19 | +0.09% | 1.05M | 16:00:59 | ||
Baker Hughes | 33.11 | 33.54 | 33.04 | -0.35 | -1.05% | 6.12M | 16:00:59 | ||
Biogen | 231.58 | 232.75 | 228.97 | +1.01 | +0.44% | 705.82K | 16:00:59 | ||
Booking | 3,768.62 | 3,773.34 | 3,694.26 | +60.27 | +1.63% | 219.10K | 16:00:59 | ||
Broadcom | 1,414.03 | 1,416.94 | 1,393.16 | +18.74 | +1.34% | 2.55M | 16:00:59 | ||
Cadence Design | 292.47 | 292.63 | 287.30 | +3.66 | +1.27% | 988.07K | 16:00:59 | ||
CDW Corp | 228.24 | 228.58 | 223.20 | +4.60 | +2.06% | 827.66K | 16:00:59 | ||
Charter Communications | 274.84 | 275.34 | 269.82 | +1.82 | +0.67% | 686.29K | 16:00:59 | ||
Cintas | 697.46 | 698.04 | 688.27 | +5.32 | +0.77% | 194.03K | 16:00:59 | ||
Cisco | 47.13 | 48.07 | 47.01 | -1.04 | -2.16% | 21.84M | 16:00:59 | ||
Coca-Cola European | 73.95 | 74.60 | 73.89 | -0.56 | -0.75% | 716.49K | 16:00:59 | ||
Cognizant A | 69.58 | 69.69 | 68.75 | +0.82 | +1.19% | 2.27M | 16:00:59 | ||
Comcast | 39.21 | 39.31 | 38.67 | -0.06 | -0.15% | 12.53M | 16:00:59 | ||
Constellation Energy | 215.07 | 215.24 | 211.15 | +1.96 | +0.92% | 1.85M | 16:00:59 | ||
Copart | 54.92 | 55.00 | 54.30 | +0.42 | +0.77% | 3.26M | 16:00:59 | ||
CoStar | 87.52 | 87.63 | 86.00 | +0.02 | +0.02% | 1.70M | 16:00:59 | ||
Costco | 793.00 | 802.98 | 792.39 | -2.81 | -0.35% | 1.30M | 16:00:59 | ||
CrowdStrike Holdings | 348.75 | 349.59 | 344.65 | +2.82 | +0.82% | 2.15M | 16:00:59 | ||
CSX | 33.41 | 33.63 | 33.15 | -0.11 | -0.33% | 7.75M | 16:00:59 | ||
Datadog | 121.29 | 122.14 | 119.67 | +1.22 | +1.02% | 2.35M | 16:00:59 | ||
DexCom | 130.69 | 132.09 | 129.69 | -0.67 | -0.51% | 2.11M | 16:00:59 | ||
Diamondback | 197.83 | 199.08 | 197.00 | +0.16 | +0.08% | 876.80K | 16:00:59 | ||
Dollar Tree | 113.48 | 117.29 | 113.31 | -3.83 | -3.26% | 2.91M | 16:00:59 | ||
DoorDash | 113.96 | 117.81 | 112.20 | -3.47 | -2.96% | 7.76M | 16:00:59 | ||
Electronic Arts | 128.30 | 128.36 | 126.80 | +0.55 | +0.43% | 1.70M | 16:00:59 | ||
Exelon | 38.46 | 38.69 | 38.35 | -0.12 | -0.31% | 3.20M | 16:00:59 | ||
Fastenal | 66.66 | 66.72 | 66.26 | +0.24 | +0.36% | 2.09M | 16:00:59 | ||
Fortinet | 62.34 | 62.41 | 60.86 | +0.91 | +1.48% | 2.84M | 16:00:59 | ||
GE HealthCare | 81.75 | 82.67 | 81.47 | -0.11 | -0.13% | 1.21M | 16:00:59 | ||
Gilead | 67.90 | 68.04 | 67.38 | +0.18 | +0.27% | 4.72M | 16:00:59 | ||
GlobalFoundries | 54.00 | 54.30 | 53.73 | +0.05 | +0.09% | 1.15M | 16:00:59 | ||
Honeywell | 204.62 | 206.19 | 203.25 | -1.35 | -0.66% | 2.01M | 16:00:59 | ||
IDEXX Labs | 530.07 | 545.43 | 528.84 | -13.38 | -2.46% | 517.35K | 16:00:59 | ||
Illumina | 108.53 | 111.53 | 108.27 | -2.54 | -2.29% | 1.99M | 16:00:59 | ||
Intel | 32.10 | 32.42 | 31.76 | +0.27 | +0.85% | 31.84M | 16:00:59 | ||
Intuit | 670.15 | 671.49 | 659.47 | +8.97 | +1.36% | 927.59K | 16:00:59 | ||
Intuitive Surgical | 400.03 | 400.40 | 395.60 | +1.21 | +0.30% | 949.96K | 16:00:59 | ||
Keurig Dr Pepper | 33.68 | 33.82 | 33.59 | -0.07 | -0.21% | 7.67M | 16:00:59 | ||
KLA Corp | 772.80 | 778.44 | 751.02 | +25.12 | +3.36% | 754.80K | 16:00:59 | ||
Kraft Heinz | 35.78 | 36.13 | 35.76 | -0.22 | -0.61% | 5.75M | 16:00:59 | ||
Lam Research | 942.04 | 950.00 | 913.53 | +29.97 | +3.29% | 664.63K | 16:00:59 | ||
Linde PLC | 432.61 | 432.98 | 431.22 | +0.09 | +0.02% | 1.50M | 16:00:59 | ||
Lululemon Athletica | 327.07 | 334.21 | 323.66 | -7.88 | -2.35% | 3.62M | 16:00:59 | ||
Marriott Int | 240.33 | 240.52 | 237.43 | +2.60 | +1.09% | 940.00K | 16:00:59 | ||
Marvell | 74.47 | 74.78 | 71.69 | +2.55 | +3.55% | 10.41M | 16:00:59 | ||
MercadoLibre | 1,787.73 | 1,792.05 | 1,742.48 | +38.56 | +2.20% | 313.29K | 16:00:59 | ||
Meta Platforms | 468.84 | 473.20 | 467.04 | -3.07 | -0.65% | 11.32M | 16:00:59 | ||
Microchip | 96.46 | 97.59 | 94.30 | +2.13 | +2.26% | 5.85M | 16:00:59 | ||
Micron | 129.00 | 131.02 | 126.64 | +3.71 | +2.96% | 17.82M | 16:00:59 | ||
Microsoft | 425.34 | 426.77 | 419.99 | +5.13 | +1.22% | 14.23M | 16:00:59 | ||
Moderna | 141.01 | 142.76 | 131.72 | +8.11 | +6.10% | 4.59M | 16:00:59 | ||
Mondelez | 70.27 | 71.37 | 70.22 | -0.96 | -1.35% | 4.96M | 16:00:59 | ||
MongoDB | 368.01 | 373.67 | 363.15 | -2.81 | -0.76% | 650.59K | 16:00:59 | ||
Monster Beverage | 53.58 | 54.26 | 53.51 | -0.53 | -0.98% | 5.50M | 16:00:59 | ||
Netflix | 640.82 | 644.37 | 619.52 | +19.72 | +3.18% | 3.80M | 16:00:59 | ||
NVIDIA | 947.80 | 952.00 | 934.40 | +23.01 | +2.49% | 31.56M | 16:00:59 | ||
NXP | 273.57 | 274.52 | 267.53 | +5.85 | +2.19% | 1.27M | 16:00:59 | ||
Old Dominion Freight Line | 178.97 | 183.00 | 178.69 | -4.10 | -2.24% | 1.42M | 16:00:59 | ||
ON Semiconductor | 74.28 | 74.80 | 72.88 | +1.11 | +1.52% | 4.46M | 16:00:59 | ||
O’Reilly Automotive | 995.33 | 1,012.35 | 993.68 | -16.73 | -1.65% | 391.13K | 16:00:59 | ||
PACCAR | 105.42 | 106.65 | 105.33 | -0.58 | -0.55% | 1.89M | 16:00:59 | ||
Palo Alto Networks | 323.77 | 324.68 | 314.58 | +5.92 | +1.86% | 7.37M | 16:00:59 | ||
Paychex | 125.57 | 125.81 | 124.85 | -0.08 | -0.06% | 896.49K | 16:00:59 | ||
PayPal | 64.77 | 65.04 | 63.77 | +0.29 | +0.45% | 6.41M | 16:00:59 | ||
PDD Holdings DRC | 146.77 | 148.64 | 145.27 | +0.58 | +0.40% | 13.92M | 16:00:59 | ||
PepsiCo | 180.31 | 182.13 | 179.91 | -1.88 | -1.03% | 3.21M | 16:00:59 | ||
Qualcomm | 197.76 | 199.99 | 193.28 | +3.90 | +2.01% | 8.65M | 16:00:59 | ||
Regeneron Pharma | 987.27 | 987.99 | 978.21 | +4.98 | +0.51% | 311.13K | 16:00:59 | ||
Roper Technologies | 546.37 | 546.68 | 540.57 | +4.48 | +0.83% | 777.86K | 16:00:59 | ||
Ross Stores | 131.52 | 132.35 | 130.86 | -0.81 | -0.61% | 2.24M | 16:00:59 | ||
Sirius XM | 2.990 | 3.020 | 2.960 | -0.020 | -0.66% | 17.44M | 16:00:59 | ||
Starbucks | 77.54 | 78.32 | 76.71 | -0.31 | -0.40% | 11.10M | 16:00:59 | ||
Synopsys | 574.38 | 574.77 | 565.18 | +7.65 | +1.35% | 494.98K | 16:00:59 | ||
T-Mobile US | 163.90 | 164.20 | 163.15 | -0.10 | -0.06% | 2.85M | 16:00:59 | ||
Take-Two | 150.90 | 151.01 | 146.67 | +3.06 | +2.07% | 2.19M | 16:00:59 | ||
Tesla | 174.95 | 177.75 | 173.52 | -2.51 | -1.41% | 60.96M | 16:00:59 | ||
Texas Instruments | 199.20 | 199.27 | 194.50 | +4.18 | +2.14% | 4.81M | 16:00:59 | ||
The Trade Desk | 97.50 | 97.65 | 94.20 | +2.72 | +2.87% | 3.79M | 16:00:59 | ||
Verisk | 252.41 | 253.17 | 249.88 | +0.79 | +0.31% | 580.29K | 16:00:59 | ||
Vertex | 445.87 | 447.85 | 442.99 | +0.66 | +0.15% | 742.23K | 16:00:59 | ||
Walgreens Boots | 17.82 | 18.17 | 17.76 | -0.11 | -0.61% | 6.92M | 16:00:59 | ||
Warner Bros Discovery | 8.09 | 8.12 | 7.99 | +0.04 | +0.50% | 18.20M | 16:00:59 | ||
Workday | 259.50 | 259.80 | 256.00 | +1.57 | +0.61% | 1.88M | 16:00:59 | ||
Xcel Energy | 56.07 | 56.10 | 55.36 | +0.55 | +0.99% | 3.66M | 16:00:59 | ||
Zscaler | 180.60 | 181.10 | 178.20 | +1.74 | +0.97% | 1.20M | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review