Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,233.00 | 18,214.50 | 18,237.75 | 18,215.75 | +18.50 | +0.10% | 19:34:53 | ||
Nasdaq 100 | Jun 24 | 18,233.00 | 18,214.50 | 18,237.50 | 18,216.25 | +18.50 | +0.10% | 19:34:47 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.31 | -0.23% | 311.23M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.68 | -0.56% | 96.60M | 16:00:59 | ||
ProShares UltraPro QQQ | TQQQ | 58.79 | +0.58% | 40.19M | 16:00:59 | ||
Invesco QQQ Trust | QQQ | 441.02 | +0.22% | 24.46M | 16:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.03 | 0.78% | 10.46M | 03:57:00 | ||
ProShares UltraShort QQQ | QID | 45.63 | -0.33% | 3.45M | 15:59:59 | ||
ProShares Short QQQ | PSQ | 44.40 | -0.14% | 2.37M | 15:59:59 | ||
ProShares Ultra QQQ | QLD | 85.36 | +0.36% | 1.31M | 15:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.88 | +0.81% | 2.15M | 03:59:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.89 | +0.13% | 292.03K | 15:58:16 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.72 | +0.58% | 1.77M | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.00 | -0.42% | 251.58K | 06:00:00 | ||
Betashares Nasdaq 100 | NDQ | 41.62 | -0.14% | 185.41K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,735 | -0.24% | 169.70K | 02:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110,140 | +0.21% | 100.46K | 02:48:37 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,360 | -0.24% | 69.72K | 02:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.49 | -0.38% | 22.46K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.00 | -0.42% | 70.56K | 05:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,828.0 | +0.02% | 22.39K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,881.0 | -0.12% | 5.55K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,390 | -0.21% | 14.20K | 02:45:32 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,934 | -1.15% | 66.70K | 10:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,455.0 | +0.09% | 24.04K | 02:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.53 | +0.29% | 19.55K | 16:00:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.51 | +0.15% | 26.61K | 15:59:56 | ||
ProShares UltraPro Short QQQ | SQQQ | 179.80 | -0.72% | 25.62K | 15:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.48 | -0.17% | 54.43K | 15:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.19 | +0.11% | 17.42K | 15:57:04 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163.54 | -0.10% | 5.58K | 11:36:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.75 | +0.01% | 3.28K | 11:27:24 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.81 | +0.01% | 14.60K | 11:36:27 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,175.0 | +0.10% | 16.91K | 02:00:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,184 | +0.88% | 4.66K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.69 | +0.06% | 16.18K | 11:36:13 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.67 | +0.26% | 2.51K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.31 | +0.13% | 19.56K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,436.0 | +0.10% | 12.38K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.81 | +0.10% | 11.75K | 11:35:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.08 | +0.30% | 6.48K | 11:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,960 | +0.13% | 4.42K | 10:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,280 | -0.33% | 2.57K | 10:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,890 | 0.00% | 8.27K | 10:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.92 | -0.00% | 4.24K | 16:00:00 | ||
Invesco QQQ Trust | QQQ | 7,407.75 | -0.39% | 2.19K | 15:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.58 | -0.35% | 1.40K | 13:48:22 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,034.49 | +0.30% | 3.36K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205.78 | +0.24% | 1.41K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 442.45 | -0.28% | 6.44K | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190.84 | -0.06% | 1.06K | 11:35:19 | ||
ProShares UltraPro QQQ | TQQQ | 984.04 | -0.41% | 16.49K | 15:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 144.40 | +0.19% | 1.80K | 15:21:24 | ||
iShares Nasdaq 100 UCITS | SXRV | 960.10 | +0.04% | 2.00K | 11:28:56 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,230 | +0.74% | 1.39K | 10:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 960.60 | +0.11% | 1.23K | 11:35:12 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 190.90 | 0.00% | 0.72K | 11:03:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 443.46 | +0.26% | 1.89K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.30 | -0.07% | 1.26K | 11:27:00 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,550 | +0.55% | 3.05K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.66 | 0.00% | 0.83K | 11:05:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.00 | -0.09% | 1.74K | 11:13:03 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190.85 | +0.02% | 6.78K | 11:35:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.66 | +0.07% | 0.04K | 08/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177.36 | -0.12% | 0.94K | 11:25:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205.95 | +0.34% | 1.04K | 11:35:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.25 | -0.02% | 0.79K | 11:22:56 | ||
iShares Nasdaq 100 UCITS | CNDX | 959.60 | -0.01% | 0.41K | 11:35:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,836.50 | +0.16% | 559.00 | 11:35:59 | ||
Horizons NASDAQ-100 | HXQu | 51.76 | +0.21% | 0.40K | 13:45:14 | ||
iShares Nasdaq 100 UCITS | CSNDX | 959.73 | +0.01% | 0.57K | 11:35:11 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 960.00 | +0.18% | 0.17K | 11:16:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,450.00 | +0.13% | 675.00 | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 957.28 | -0.10% | 0.28K | 10:37:52 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190.00 | -0.52% | 0.08K | 08/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 958.10 | -0.09% | 0.00K | 13:26:55 | ||
Invesco QQQ Trust | NDQ | 409.30 | -0.06% | 0.00K | 13:41:08 | ||
iShares NASDAQ-100 UCITS | EXXT | 162.36 | +0.63% | 0 | 06/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,155 | +1.09% | 0.00K | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 20,864.6 | 20,892.9 | 20,748.4 | +34.1 | +0.16% | 16:00:59 | ||
Nasdaq 100 TR | 21,758.6 | 21,788.1 | 21,637.5 | +36.2 | +0.17% | 16:00:58 | ||
NQ US Buyback Achievers | 19,942.25 | 19,946.68 | 19,713.67 | +245.30 | +1.25% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,636.36 | 8,636.36 | 8,636.36 | +168.15 | +1.99% | 03/05 | ||
CBOE Nasdaq100 Buywrite | 873.17 | 873.38 | 872.24 | +1.60 | +0.18% | 06/05 | ||
Nasdaq 100 | 18,137.9 | 18,138.6 | 18,117.4 | +24.4 | +0.13% | 19:44:52 | ||
NASDAQ 100 VIX | 16.91 | 17.52 | 16.91 | -0.51 | -2.93% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review