Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,037.89 | 2,044.98 | 2,035.77 | -3.62 | -0.18% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,634.30 | 26,915.46 | 26,241.88 | -338.70 | -1.26% | 07:16:59 | ||
EGX 70 | 5,794.95 | 5,905.71 | 5,738.57 | -110.34 | -1.87% | 07:16:59 | ||
S&P/ESG Egypt | 644.85 | 644.85 | 644.85 | +1.08 | +0.17% | 04/06 | ||
EGX 30 Capped | 32,563.61 | 32,936.48 | 31,986.07 | -456.48 | -1.38% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 894.79 | 894.79 | 894.79 | +8.89 | +1.00% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,980.04 | 2,010.75 | 1,972.04 | -28.22 | -1.41% | 10:24:59 | ||
TA 125 | 1,963.44 | 1,996.10 | 1,955.72 | -30.77 | -1.54% | 10:35:59 | ||
TA 90 | 1,972.17 | 2,015.23 | 1,963.42 | -40.79 | -2.03% | 10:35:59 | ||
TA Allshare | 1,745.80 | 1,783.38 | 1,743.15 | -35.33 | -1.98% | 10:35:59 | ||
TA Growth | 1,552.80 | 1,589.63 | 1,552.80 | -33.76 | -2.13% | 10:35:59 | ||
TA-SME60 | 683.85 | 697.52 | 682.17 | -12.64 | -1.81% | 10:35:59 | ||
TASE VIX VTA35 | 18.69 | 19.79 | 16.89 | +1.67 | +9.81% | 10:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,419.61 | 2,419.61 | 2,413.10 | +5.84 | +0.24% | 07:45:00 | ||
Amman SE AllShare | 4,392.19 | 4,392.19 | 4,392.19 | +14.46 | +0.33% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,841.06 | 5,846.25 | 5,786.02 | +5.40 | +0.09% | 01:00:00 | ||
Premier Market PR | 7,667.57 | 7,684.25 | 7,653.58 | +15.17 | +0.20% | 01:00:00 | ||
All Share PR | 7,049.01 | 7,059.41 | 7,038.42 | +9.81 | +0.14% | 01:00:00 | ||
Main Market PR | 6,000.05 | 6,026.96 | 5,961.24 | -8.63 | -0.14% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 01:00:00 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,778.70 | 4,785.64 | 4,777.22 | -4.51 | -0.09% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 538.74 | 540.24 | 537.98 | +0.35 | +0.07% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,491.46 | 9,491.87 | 9,461.04 | +27.53 | +0.29% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,520.47 | 5,520.47 | 5,497.39 | +14.68 | +0.27% | 06:14:00 | ||
QE All Shares | 3,327.37 | 3,327.37 | 3,316.15 | +10.39 | +0.31% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,445.81 | 1,459.59 | 1,437.41 | -7.61 | -0.52% | 08:15:45 | ||
Tadawul All Share | 11,553.16 | 11,655.07 | 11,467.87 | -58.87 | -0.51% | 08:15:58 | ||
NOMU Parallel Market Capped | 25,925.53 | 26,211.66 | 25,925.53 | -107.49 | -0.41% | 08:14:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 3,980.32 | 4,005.66 | 3,968.96 | -5.65 | -0.14% | 01:00:00 | ||
FTSE ADX General | 8,948.09 | 8,986.19 | 8,917.27 | +29.58 | +0.33% | 07:05:00 |