Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 124.150 | 124.400 | 123.100 | +1.650 | +1.35% | 1.16K | 03:21:06 | ||
Acerinox | 10.450 | 10.460 | 10.310 | -0.050 | -0.48% | 97.05K | 03:20:48 | ||
ACS | 39.810 | 39.850 | 39.790 | -0.030 | -0.08% | 4.50K | 03:21:19 | ||
Adolfo Dominguez | 5.480 | 5.460 | 5.320 | 0.000 | 0.00% | 0 | 17/05 | ||
Aedas Homes | 20.15 | 20.45 | 20.15 | -0.05 | -0.25% | 1.66K | 03:15:30 | ||
Aena | 178.60 | 179.00 | 178.35 | -0.20 | -0.11% | 2.29K | 03:20:52 | ||
Airbus Group | 159.100 | 159.100 | 158.020 | +0.200 | +0.13% | 0.03K | 03:01:26 | ||
Airtificial Intelligence | 0.137 | 0.137 | 0.136 | +0.001 | +0.88% | 154.94K | 03:02:13 | ||
Alantra Partners | 9.200 | 9.200 | 9.160 | +0.020 | +0.22% | 1.16K | 03:02:51 | ||
Alba SA | 50.900 | 50.900 | 50.550 | +0.600 | +1.19% | 0.10K | 03:07:08 | ||
Almirall | 9.315 | 9.315 | 9.285 | +0.045 | +0.49% | 6.52K | 03:19:53 | ||
Amadeus | 65.450 | 65.570 | 65.390 | -0.130 | -0.20% | 21.10K | 03:20:00 | ||
Amper | 0.1150 | 0.1150 | 0.1148 | +0.0012 | +1.05% | 107.23K | 03:04:14 | ||
Amrest | 6.19 | 6.19 | 6.12 | 0.00 | 0.00% | 0 | 17/05 | ||
Applus Services SA | 12.72 | 12.72 | 12.71 | 0.00 | 0.00% | 13.04K | 03:06:38 | ||
ArcelorMittal | 24.555 | 24.555 | 24.350 | +0.275 | +1.13% | 9.86K | 03:20:28 | ||
Arima Real Estate | 8.30 | 8.36 | 8.28 | +0.00 | +0.00% | 0 | 17/05 | ||
Atresmedia | 4.940 | 4.950 | 4.940 | 0.000 | 0.00% | 6.79K | 03:21:02 | ||
Audax Renovables | 1.9260 | 1.9600 | 1.9240 | -0.0340 | -1.73% | 13.47K | 03:05:13 | ||
Azkoyen | 6.500 | 6.500 | 6.500 | +0.000 | +0.00% | 0.41K | 03:01:30 | ||
Banco de Sabadell | 1.8915 | 1.8990 | 1.8905 | +0.0030 | +0.16% | 1.03M | 03:21:08 | ||
Bankinter | 7.717 | 7.730 | 7.713 | +0.029 | +0.38% | 95.11K | 03:20:53 | ||
BBVA | 9.930 | 10.030 | 9.925 | -0.090 | -0.90% | 472.29K | 03:21:08 | ||
Berkeley Energy | 0.2170 | 0.2180 | 0.2170 | +0.0010 | +0.46% | 127.84K | 03:05:10 | ||
Bodegas Riojanas | 4.160 | 4.160 | 4.160 | -0.080 | -1.89% | 1.43K | 03:00:01 | ||
Caixabank | 4.901 | 4.910 | 4.895 | +0.011 | +0.22% | 211.97K | 03:20:22 | ||
Cellnex Telecom | 35.14 | 35.28 | 35.11 | -0.12 | -0.34% | 8.56K | 03:21:17 | ||
Cie Automotive | 27.820 | 27.850 | 27.750 | -0.080 | -0.29% | 0.05K | 03:20:04 | ||
Clinica Baviera | 29.000 | 29.000 | 29.000 | +0.200 | +0.69% | 0.05K | 03:00:01 | ||
Coca-Cola European | 69.50 | 69.50 | 69.50 | 0.00 | 0.00% | 0.01K | 03:00:01 | ||
Construcciones y Auxiliar | 34.050 | 34.125 | 34.050 | +0.050 | +0.15% | 0.61K | 03:15:20 | ||
Corporacion Acciona Energias Renovables | 22.12 | 22.12 | 22.10 | +0.18 | +0.82% | 6.05K | 03:02:28 | ||
Deoleo | 0.2380 | 0.2400 | 0.2380 | -0.0020 | -0.83% | 6.06K | 03:05:53 | ||
DIA | 0.0137 | 0.0142 | 0.0134 | 0.0000 | 0.00% | 2.08M | 03:03:14 | ||
Duro Felguera | 0.5960 | 0.5960 | 0.5960 | -0.0080 | -1.32% | 0.01K | 03:00:01 | ||
Ebro Foods | 15.900 | 15.940 | 15.900 | +0.020 | +0.13% | 2.40K | 03:20:13 | ||
eDreams Odigeo SA | 6.935 | 6.935 | 6.840 | +0.005 | +0.07% | 6.63K | 03:21:15 | ||
Elecnor | 20.950 | 21.100 | 20.750 | 0.000 | 0.00% | 0.23K | 03:00:24 | ||
Empresarial San Jose | 4.670 | 4.670 | 4.670 | +0.020 | +0.43% | 1.70K | 03:00:01 | ||
Enagas | 14.160 | 14.170 | 14.150 | +0.070 | +0.50% | 38.27K | 03:20:28 | ||
ENCE | 3.510 | 3.530 | 3.500 | +0.012 | +0.34% | 6.81K | 03:20:03 | ||
Endesa | 18.290 | 18.300 | 18.255 | +0.055 | +0.30% | 36.65K | 03:21:12 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 14.40K | 03:00:40 | ||
Faes Farma | 3.660 | 3.675 | 3.625 | 0.000 | 0.00% | 9.51K | 03:12:56 | ||
FCC | 14.000 | 14.000 | 14.000 | +0.100 | +0.72% | 0.60K | 03:00:01 | ||
Ferrovial | 36.600 | 36.690 | 36.540 | -0.420 | -1.13% | 20.71K | 03:19:08 | ||
Fluidra | 23.880 | 23.980 | 23.820 | +0.020 | +0.08% | 2.34K | 03:20:24 | ||
General Alquiler Maquinaria | 1.415 | 1.460 | 1.415 | 0.000 | 0.00% | 0 | 17/05 | ||
Gestamp Automocion | 3.02 | 3.05 | 3.02 | -0.01 | -0.33% | 10.62K | 03:16:05 | ||
Global Dominion | 3.570 | 3.570 | 3.535 | +0.030 | +0.85% | 2.48K | 03:02:23 | ||
Grenergy Renovables SA | 28.300 | 28.300 | 28.000 | -0.050 | -0.18% | 2.24K | 03:04:26 | ||
Grifols | 9.869 | 9.935 | 9.820 | -0.017 | -0.17% | 59.26K | 03:21:08 | ||
Grifols Pref | 6.930 | 6.950 | 6.930 | +0.120 | +1.76% | 5.28K | 03:00:02 | ||
Grupo Catalana Occidente | 37.250 | 37.250 | 37.200 | +0.200 | +0.54% | 0.57K | 03:00:01 | ||
Grupo Ecoener | 3.80 | 3.90 | 3.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Grupo Ezentis SA | 0.2020 | 0.2020 | 0.2020 | +0.0020 | +1.00% | 31.00K | 03:00:01 | ||
IAG | 2.072 | 2.093 | 2.072 | -0.006 | -0.29% | 359.95K | 03:21:04 | ||
Iberdrola | 12.300 | 12.328 | 12.283 | -0.015 | -0.12% | 238.71K | 03:21:03 | ||
Iberpapel Gestion | 19.500 | 19.500 | 19.500 | +0.300 | +1.56% | 0.53K | 03:00:01 | ||
Inditex | 43.015 | 43.315 | 43.010 | -0.135 | -0.31% | 31.16K | 03:18:47 | ||
Indra A | 20.410 | 20.410 | 20.270 | -0.010 | -0.05% | 14.09K | 03:20:41 | ||
Inmobiliaria Colonial | 6.192 | 6.195 | 6.168 | -0.008 | -0.13% | 26.83K | 03:19:27 | ||
Inmobiliaria del Sur | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 86.350 | 86.350 | 86.350 | +0.000 | +0.00% | 0.47K | 03:00:03 | ||
Laboratorio Reig Jofre | 2.740 | 2.740 | 2.740 | +0.010 | +0.37% | 0.11K | 03:03:21 | ||
Lar Espana Real Estate SOCIMI SA | 7.21 | 7.21 | 7.21 | +0.02 | +0.28% | 1.47K | 03:00:02 | ||
Libertas 7 | 1.76 | 1.76 | 1.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Linea Directa Aseguradora | 1.0920 | 1.0920 | 1.0860 | +0.0060 | +0.55% | 2.15K | 03:01:35 | ||
Lingotes | 6.880 | 6.900 | 6.740 | 0.000 | 0.00% | 0 | 16/05 | ||
Logista | 26.80 | 26.88 | 26.79 | +0.04 | +0.15% | 4.65K | 03:20:03 | ||
Mapfre | 2.354 | 2.357 | 2.349 | +0.008 | +0.34% | 156.56K | 03:20:45 | ||
Melia Hotels | 7.835 | 7.855 | 7.819 | -0.005 | -0.06% | 6.67K | 03:15:18 | ||
Merlin Properties SA | 10.780 | 10.820 | 10.765 | -0.040 | -0.37% | 14.70K | 03:19:23 | ||
Metrovacesa | 9.180 | 9.310 | 9.180 | -0.030 | -0.33% | 10.15K | 03:03:52 | ||
Miquel Cost. | 12.900 | 12.900 | 12.900 | -0.100 | -0.77% | 0.85K | 03:03:45 | ||
Montebalito | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | 16/05 | ||
Naturgy Energy | 25.130 | 25.130 | 25.049 | +0.110 | +0.44% | 7.37K | 03:20:42 | ||
Naturhouse Health SA | 1.665 | 1.665 | 1.650 | +0.000 | +0.00% | 0 | 17/05 | ||
Neinor Homes | 11.05 | 11.08 | 10.84 | +0.03 | +0.27% | 2.78K | 03:14:24 | ||
NH Hoteles | 4.350 | 4.455 | 4.345 | +0.060 | +1.40% | 12.86K | 03:20:27 | ||
Nicolas Correa | 6.840 | 6.840 | 6.840 | +0.140 | +2.09% | 0.95K | 03:00:01 | ||
Nueva Expresion | 0.351 | 0.352 | 0.351 | -0.001 | -0.28% | 23.39K | 03:00:34 | ||
Nyesa Valores | 0.0046 | 0.0046 | 0.0046 | -0.0002 | -4.17% | 1.40M | 03:00:01 | ||
OHL | 0.434 | 0.436 | 0.422 | +0.005 | +1.17% | 559.49K | 03:20:36 | ||
Oryzon Genomics | 2.025 | 2.025 | 2.025 | -0.005 | -0.25% | 7.70K | 03:00:01 | ||
Pescanova | 0.4240 | 0.4240 | 0.4240 | +0.0100 | +2.42% | 28.00K | 03:00:01 | ||
Pharma Mar | 36.820 | 37.040 | 36.820 | +0.100 | +0.27% | 1.85K | 03:01:19 | ||
Prim | 10.250 | 10.250 | 10.250 | +0.050 | +0.49% | 0.20K | 03:00:01 | ||
Promotora Informaciones | 0.379 | 0.379 | 0.379 | +0.015 | +4.12% | 14.70K | 03:03:16 | ||
Prosegur | 1.735 | 1.745 | 1.735 | -0.007 | -0.40% | 1.70K | 03:15:20 | ||
Prosegur Cash | 0.545 | 0.555 | 0.545 | -0.003 | -0.55% | 184.05K | 03:15:25 | ||
Realia | 1.030 | 1.030 | 1.030 | +0.000 | +0.00% | 5.43K | 03:00:16 | ||
Redeia Corporacion | 16.800 | 16.825 | 16.750 | +0.050 | +0.30% | 15.82K | 03:20:08 | ||
Renta 4 Banco | 10.200 | 10.200 | 10.200 | -0.100 | -0.97% | 0.57K | 03:00:01 | ||
Renta Corp | 0.940 | 0.940 | 0.940 | +0.000 | +0.00% | 0.10K | 03:00:01 | ||
Repsol | 15.045 | 15.065 | 15.018 | +0.175 | +1.18% | 113.07K | 03:21:08 | ||
Sacyr | 3.696 | 3.699 | 3.678 | +0.024 | +0.65% | 28.51K | 03:20:53 | ||
Santander | 4.8670 | 4.8775 | 4.8575 | +0.0065 | +0.13% | 910.10K | 03:21:10 | ||
Solaria | 11.105 | 11.115 | 11.020 | +0.085 | +0.77% | 32.29K | 03:21:08 | ||
Soltec Power | 2.62 | 2.63 | 2.63 | +0.03 | +0.96% | 2.39K | 03:00:01 | ||
Squirrel Media | 1.6000 | 1.6250 | 1.5500 | 0.0000 | 0.00% | 0.33K | 03:00:03 | ||
Talgo | 4.340 | 4.370 | 4.340 | -0.020 | -0.46% | 15.56K | 03:16:12 | ||
Tecnicas Reunidas | 10.620 | 10.720 | 10.590 | -0.110 | -1.03% | 2.40K | 03:20:13 | ||
Telefonica | 4.1485 | 4.1550 | 4.1445 | +0.0085 | +0.21% | 282.82K | 03:21:10 | ||
Tubacex | 3.370 | 3.375 | 3.230 | +0.185 | +5.81% | 117.17K | 03:20:01 | ||
Tubos Reunid | 0.7000 | 0.7000 | 0.7000 | -0.0100 | -1.41% | 3.01K | 03:00:01 | ||
Unicaja Banco | 1.327 | 1.331 | 1.327 | +0.001 | +0.08% | 149.53K | 03:19:19 | ||
Urbas Grupo | 0.0040 | 0.0040 | 0.0040 | -0.0001 | -2.44% | 8.41M | 03:04:09 | ||
Vidrala | 111.000 | 111.600 | 111.000 | 0.000 | 0.00% | 1.98K | 03:20:14 | ||
Viscofan | 62.600 | 62.750 | 62.550 | -0.100 | -0.16% | 0.99K | 03:20:34 | ||
Vocento | 0.930 | 0.950 | 0.930 | 0.000 | 0.00% | 0.27K | 03:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review